24H 最高$23.12
24H 最低$20.68
今日开盘$22.86
24H 成交量$13.20万
流通市值—
24H 涨跌额(-$1.92)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
UVXYBUVXYB
|
$20.94 | $23.12 | $20.68 | $13.20万 | — | -8.40% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,046.18 | — | 0.32% |
| 285 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.91 | $55.04万 | — | -0.98% |
| 222 |
LINEALinea
|
$0.002061 | $0.002155 | $0.001961 | $73.66万 | $3,228.01万 | -4.36% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $313.55万 | — | -3.35% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0339 | $0.0316 | $61.83万 | $3,319.35万 | -2.07% |
| 109 |
METMeteora
|
$0.3166 | $0.3185 | $0.2951 | $201.14万 | $1.46亿 | 2.16% |
| 368 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $39.85万 | $3,409.85万 | -1.22% |
| 94 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $252.85万 | $1,619.63万 | 5.00% |
| 620 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $11.05万 | $327.09万 | 0.46% |
| 363 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.43万 | $2.00亿 | 0.00% |
| 180 |
AVAAVA
|
$0.251 | $0.2607 | $0.2366 | $92.53万 | $1,384.37万 | -1.72% |
| 422 |
QIBENQI
|
$0.001644 | $0.001784 | $0.00151 | $31.75万 | $1,216.89万 | -4.59% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0368 | $0.0339 | $21.21万 | $552.29万 | -3.00% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.25万 | $557.12万 | -3.56% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.53万 | $26.14亿 | -1.57% |
| 654 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.56万 | — | 0.23% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.47万 | $4,298.73万 | 1.97% |
相关站点
共 40 个
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
Aster _比特币
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
牛来 _BTC行情
Celo _币种排行
Celestia _以太坊ETH价格
ONEchain _比特币行情
Bubblemaps _比特币行情
Internet _BTC行情
Zama _比特币行情
Chainlink _数字货币市值
Pump.fun _比特币
Artificial _加密货币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _数字货币市值
Shiba Inu _数字货币市值
BMNRB _BTC行情
狗币 _BTC行情
币安币 _以太坊ETH价格
Official _数字货币市值
BMNRB _比特币行情
USD1 _比特币
United Stables _加密货币行情
Arbitrum _比特币
Gitcoin _比特币行情
波场 _加密货币行情
Pump.fun _比特币
LayerZero _比特币行情
USDC _BTC行情
KORUB _比特币
Ethena _以太坊ETH价格
Solana _比特币行情
Reserve Rights _币种排行
Polkadot _BTC行情