24H 最高$3.45
24H 最低$3.18
今日开盘$3.22
24H 成交量$61.21万
流通市值—
24H 涨跌额($0.02)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.62万 | — | 0.57% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.26% |
| 284 |
LINEALinea
|
$0.002104 | $0.002189 | $0.002078 | $37.97万 | $3,228.01万 | -2.59% |
| 193 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $61.21万 | — | 0.62% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $58.31万 | $3,319.35万 | -4.57% |
| 39 |
METMeteora
|
$0.308 | $0.3362 | $0.3012 | $458.41万 | $1.46亿 | -4.50% |
| 448 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $16.93万 | $3,409.85万 | -3.61% |
| 85 |
DODODODO
|
$0.02194 | $0.02236 | $0.02186 | $183.57万 | $1,619.63万 | 0.18% |
| 589 |
TKOTokocrypto
|
$0.044 | $0.0447 | $0.043 | $6.87万 | $327.09万 | -0.68% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -3.13% |
| 155 |
AVAAVA
|
$0.2446 | $0.2679 | $0.2434 | $76.44万 | $1,384.37万 | -6.18% |
| 458 |
QIBENQI
|
$0.001674 | $0.001783 | $0.00165 | $15.95万 | $1,216.89万 | -3.57% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.10万 | $552.29万 | -4.58% |
| 487 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $13.95万 | $557.12万 | -2.83% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.30万 | $26.14亿 | -0.45% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 191 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $61.45万 | $4,298.73万 | 2.62% |
相关站点
共 40 个
Sui _BTC行情
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
Wrapped _数字货币市值
Vanar Chain _比特币行情
Sign _以太坊ETH价格
Hamster Kombat _数字货币市值
Solana _比特币
Meteora _币种排行
USD1 _比特币行情
波场 _BTC行情
Hashflow _比特币
Artificial _币种排行
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
StraitsX USD _以太坊ETH价格
First Digital _比特币
KORUB _BTC行情
EUR _比特币行情
Vanar Chain _比特币
Secret _数字货币市值
Official _BTC行情
Pepe _BTC行情
Vanar Chain _BTC行情
莱特币 _BTC行情
Pepe _币种排行
币安币 _比特币行情
Artificial _币种排行
USDC _BTC行情
大零币 _币种排行
Tether Gold _比特币行情
Ether.fi _比特币
Gram _加密货币行情
比特币 _数字货币市值
Celo _BTC行情
莱特币 _币种排行
Official _比特币
Internet _加密货币行情
Arbitrum _比特币