24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99891
24H 成交量$1.94亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
UVXYBUVXYB
|
$21.42 | $23.12 | $20.97 | $12.29万 | — | -6.01% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,269.59 | — | 0.32% |
| 280 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $54.80万 | — | -1.14% |
| 222 |
LINEALinea
|
$0.00203 | $0.002157 | $0.001961 | $72.04万 | $3,228.01万 | -5.49% |
| 84 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $301.45万 | — | -4.88% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.02万 | $3,319.35万 | -2.95% |
| 104 |
METMeteora
|
$0.3069 | $0.3167 | $0.2951 | $222.99万 | $1.46亿 | -0.29% |
| 372 |
POLYXPolymesh
|
$0.02952 | $0.03039 | $0.02841 | $38.19万 | $3,409.85万 | -2.38% |
| 98 |
DODODODO
|
$0.02282 | $0.02371 | $0.02166 | $236.72万 | $1,619.63万 | 3.59% |
| 624 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.37万 | $327.09万 | 0.46% |
| 387 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $36.36万 | $2.00亿 | -1.91% |
| 177 |
AVAAVA
|
$0.2527 | $0.2607 | $0.2366 | $91.48万 | $1,384.37万 | -1.06% |
| 418 |
QIBENQI
|
$0.001628 | $0.001784 | $0.00151 | $31.57万 | $1,216.89万 | -3.33% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0373 | $0.0339 | $21.72万 | $552.29万 | -5.11% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.63万 | $557.12万 | -4.63% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $251.69万 | $26.14亿 | -1.79% |
| 661 |
SHAZBSHAZB
|
$21.65 | $22.42 | $21.04 | $5.72万 | — | -1.10% |
| 154 |
REDRedStone
|
$0.1537 | $0.1571 | $0.1465 | $114.13万 | $4,298.73万 | -0.07% |
相关站点
共 40 个
Injective _加密货币行情
币安币 _币种排行
SOXSB _数字货币市值
恒星币 _加密货币行情
Gitcoin _BTC行情
Starknet _币种排行
KORUB _币种排行
Uniswap _比特币
Zama _比特币行情
Arbitrum _加密货币行情
Avalanche _BTC行情
TONToken _加密货币行情
Aptos _币种排行
USD1 _BTC行情
PAX Gold _加密货币行情
PAX Gold _比特币
USDC _币种排行
Hyperliquid _比特币行情
Arbitrum _数字货币市值
BMNRB _币种排行
MarsCoin _比特币
Filecoin _BTC行情
Pudgy Penguins _比特币行情
TQQQB _比特币行情
恒星币 _比特币行情
Solana _加密货币行情
First Neiro _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _比特币
Uniswap _数字货币市值
Solana _比特币
Internet _比特币行情
EUR _加密货币行情
Polkadot _币种排行
币安币 _加密货币行情
牛来 _加密货币行情
Wrapped _比特币
Artificial _比特币行情
BitTensor _加密货币行情
USDC _加密货币行情