24H 最高$0.4021
24H 最低$0.3925
今日开盘$0.4021
24H 成交量$26.16万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.66 | $1.43万 | — | 0.62% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,937.69 | — | 0.00% |
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.96万 | — | 0.98% |
| 279 |
LINEALinea
|
$0.002093 | $0.002189 | $0.002078 | $39.08万 | $3,228.01万 | -4.30% |
| 199 |
SNXXBSNXXB
|
$3.27 | $3.45 | $3.19 | $59.01万 | — | 0.93% |
| 220 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0354 | $0.0331 | $53.10万 | $3,319.35万 | -5.95% |
| 41 |
METMeteora
|
$0.3088 | $0.3362 | $0.3012 | $473.28万 | $1.46亿 | -4.46% |
| 442 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.28万 | $3,409.85万 | -4.43% |
| 83 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $183.62万 | $1,619.63万 | -0.09% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -2.46% |
| 452 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.62万 | $2.00亿 | -4.03% |
| 162 |
AVAAVA
|
$0.2464 | $0.2679 | $0.2441 | $74.09万 | $1,384.37万 | -6.81% |
| 475 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $15.03万 | $1,216.89万 | -2.58% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.35% |
| 501 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.77万 | $557.12万 | -2.81% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.65万 | $26.14亿 | -0.45% |
| 680 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,272.76 | — | 0.46% |
| 197 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1483 | $60.44万 | $4,298.73万 | 1.34% |
相关站点
共 40 个
Official _以太坊ETH价格
Sign _BTC行情
Meteora _BTC行情
Polymath _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _比特币
以太坊 _BTC行情
Secret _BTC行情
Plasma _以太坊ETH价格
达世币 _比特币
Hedera _数字货币市值
Holo _BTC行情
Aave _币种排行
比特现金 _币种排行
Wrapped _以太坊ETH价格
First Digital _币种排行
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Ondo _比特币行情
RNDR _以太坊ETH价格
COCOS _比特币
Hashflow _BTC行情
TONToken _比特币行情
比特现金 _比特币行情
Gram _比特币行情
BFUSD _数字货币市值
ONEchain _比特币
Hedera _加密货币行情
恒星币 _比特币
QQQB _加密货币行情
Polygon _数字货币市值
比特币 _比特币行情
Holo _数字货币市值
Avalanche _数字货币市值
CyberConnect _BTC行情
比特币
Gitcoin _币种排行
TONToken _BTC行情
Gains Network _加密货币行情
StraitsX USD _比特币行情