24H 最高$0.000723
24H 最低$0.000694
今日开盘$0.000717
24H 成交量$16.09万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$22.82 | $22.89 | $22.68 | $1.65万 | — | 0.48% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,088.27 | — | 0.00% |
| 633 |
KSTRBKSTRB
|
$18.44 | $18.61 | $18.23 | $3.08万 | — | 0.93% |
| 275 |
LINEALinea
|
$0.002032 | $0.002189 | $0.002024 | $41.10万 | $3,228.01万 | -6.23% |
| 186 |
SNXXBSNXXB
|
$3.17 | $3.45 | $3.15 | $66.64万 | — | -1.25% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0323 | $58.67万 | $3,319.35万 | -5.23% |
| 46 |
METMeteora
|
$0.3005 | $0.3362 | $0.2994 | $439.71万 | $1.46亿 | -8.97% |
| 446 |
POLYXPolymesh
|
$0.02901 | $0.03093 | $0.02898 | $18.35万 | $3,409.85万 | -5.78% |
| 87 |
DODODODO
|
$0.02196 | $0.02236 | $0.02166 | $183.74万 | $1,619.63万 | -0.18% |
| 597 |
TKOTokocrypto
|
$0.0434 | $0.0447 | $0.043 | $6.94万 | $327.09万 | -2.47% |
| 462 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0302 | $16.80万 | $2.00亿 | -5.63% |
| 163 |
AVAAVA
|
$0.2415 | $0.2679 | $0.2404 | $75.43万 | $1,384.37万 | -8.45% |
| 459 |
QIBENQI
|
$0.00162 | $0.001783 | $0.001607 | $16.98万 | $1,216.89万 | -6.79% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0345 | $18.80万 | $552.29万 | -6.72% |
| 476 |
ZKCBoundless
|
$0.0265 | $0.0286 | $0.0265 | $15.93万 | $557.12万 | -6.69% |
| 358 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000436 | $0.0000045 | $0.00000435 | $151.32万 | $26.14亿 | -2.24% |
| 674 |
SHAZBSHAZB
|
$21.71 | $22.07 | $21.71 | $5,311.77 | — | -0.46% |
| 192 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1487 | $63.73万 | $4,298.73万 | 0.74% |
相关站点
共 40 个
Injective _BTC行情
BitTensor _BTC行情
JUST _BTC行情
Filecoin _比特币
MarsCoin _币种排行
Huma Finance _加密货币行情
Aerodrome _以太坊ETH价格
DODO _比特币行情
Aster _比特币行情
Quant _BTC行情
Hashflow _加密货币行情
MarsCoin _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
Pepe _BTC行情
MarsCoin _比特币
Aerodrome _数字货币市值
MarsCoin _币种排行
Hamster Kombat _BTC行情
COCOS _BTC行情
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
币安币 _币种排行
COCOS _BTC行情
Quant _BTC行情
Solana _以太坊ETH价格
Act I : The _数字货币市值
Mitosis _以太坊ETH价格
比特币 _币种排行
United Stables _BTC行情
Mitosis _数字货币市值
Filecoin _数字货币市值
Zama _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _币种排行
DODO _比特币行情
BFUSD _比特币行情
Plasma _比特币行情