24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$19.26万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
UVXYBUVXYB
|
$21.28 | $23.12 | $20.98 | $8.93万 | — | -6.59% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 382 |
KSTRBKSTRB
|
$18.04 | $18.61 | $18.03 | $34.29万 | — | -1.53% |
| 222 |
LINEALinea
|
$0.002051 | $0.002161 | $0.001974 | $66.83万 | $3,228.01万 | -5.00% |
| 90 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.06 | $234.83万 | — | 1.54% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.75万 | $3,319.35万 | -2.07% |
| 78 |
METMeteora
|
$0.3131 | $0.3341 | $0.2951 | $302.87万 | $1.46亿 | -4.25% |
| 392 |
POLYXPolymesh
|
$0.02949 | $0.03065 | $0.02841 | $32.79万 | $3,409.85万 | -3.66% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.99万 | $1,619.63万 | 1.54% |
| 606 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.48万 | $327.09万 | -0.91% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.68万 | $2.00亿 | -2.22% |
| 165 |
AVAAVA
|
$0.2474 | $0.2643 | $0.2366 | $90.30万 | $1,384.37万 | -6.25% |
| 486 |
QIBENQI
|
$0.001701 | $0.001773 | $0.001575 | $21.45万 | $1,216.89万 | -1.33% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.39% |
| 451 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $253.99万 | $26.14亿 | -1.56% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.47% |
| 156 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $97.45万 | $4,298.73万 | 0.66% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ondo _加密货币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币
Zama _BTC行情
Celo _比特币行情
狗币 _比特币
TQQQB _比特币
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币
莱特币 _比特币行情
Ondo _以太坊ETH价格
Pepe _BTC行情
Shiba Inu _加密货币行情
Gitcoin _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币
Raydium _BTC行情
TONToken _币种排行
LayerZero _比特币行情
Virtuals _比特币行情
Hamster Kombat _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _币种排行
Mitosis _比特币行情
Act I : The _BTC行情
Aptos _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Solana _币种排行
Worldcoin _加密货币行情
大零币 _币种排行
Caldera _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币
KORUB _比特币