24H 最高$0.3484
24H 最低$0.3284
今日开盘$0.3455
24H 成交量$56.92万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.65 | $1.50万 | — | 0.53% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.52万 | — | 0.71% |
| 295 |
LINEALinea
|
$0.002083 | $0.002204 | $0.002078 | $36.19万 | $3,228.01万 | -5.28% |
| 262 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.58万 | — | -0.91% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.47万 | $3,319.35万 | -5.95% |
| 32 |
METMeteora
|
$0.3044 | $0.3362 | $0.3012 | $629.14万 | $1.46亿 | -2.00% |
| 450 |
POLYXPolymesh
|
$0.02971 | $0.03118 | $0.02967 | $16.34万 | $3,409.85万 | -4.62% |
| 82 |
DODODODO
|
$0.02225 | $0.02236 | $0.02189 | $180.58万 | $1,619.63万 | 1.23% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.78万 | $327.09万 | -3.32% |
| 448 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0309 | $16.35万 | $2.00亿 | -4.63% |
| 145 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2444 | $80.69万 | $1,384.37万 | -7.26% |
| 489 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $13.49万 | $1,216.89万 | -3.63% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.09万 | $552.29万 | -4.79% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.55万 | $557.12万 | -3.15% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.32万 | $26.14亿 | -1.56% |
| 691 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,567.71 | — | -0.05% |
| 260 |
REDRedStone
|
$0.1535 | $0.1558 | $0.1483 | $42.50万 | $4,298.73万 | 2.06% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
Starknet _比特币
Pepe _加密货币行情
Ether.fi _币种排行
EUR _比特币行情
Mitosis _比特币
Huma Finance _比特币
牛来 _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币
比特币 _比特币行情
大零币 _比特币
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
Wrapped _BTC行情
Celo _数字货币市值
Hamster Kombat _数字货币市值
牛来 _比特币行情
LayerZero _比特币
Aave _以太坊ETH价格
Avalanche _BTC行情
Hamster Kombat _BTC行情
Internet _以太坊ETH价格
应用链 _币种排行
Hyperliquid _比特币
瑞波币 _比特币行情
KORUB _比特币行情
比特币 _比特币行情
Filecoin _数字货币市值
First Digital _比特币行情
大零币 _加密货币行情
Hedera _币种排行
Holo _比特币行情
Arbitrum _BTC行情
牛来 _比特币
Artificial _比特币行情