24H 最高$0.0000728
24H 最低$0.0000706
今日开盘$0.0000727
24H 成交量$5.23万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 679 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 643 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.52万 | — | 0.82% |
| 294 |
LINEALinea
|
$0.002088 | $0.002204 | $0.002078 | $36.50万 | $3,228.01万 | -5.18% |
| 265 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.21万 | — | -1.21% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.37万 | $3,319.35万 | -6.22% |
| 34 |
METMeteora
|
$0.3048 | $0.3362 | $0.3012 | $620.16万 | $1.46亿 | -2.28% |
| 447 |
POLYXPolymesh
|
$0.0296 | $0.03118 | $0.0296 | $16.52万 | $3,409.85万 | -5.04% |
| 83 |
DODODODO
|
$0.02192 | $0.02236 | $0.02186 | $182.29万 | $1,619.63万 | -0.27% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.81万 | $327.09万 | -2.89% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.28万 | $2.00亿 | -4.63% |
| 145 |
AVAAVA
|
$0.2446 | $0.2783 | $0.2441 | $81.26万 | $1,384.37万 | -9.04% |
| 487 |
QIBENQI
|
$0.001718 | $0.001783 | $0.00165 | $13.61万 | $1,216.89万 | -2.16% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.04万 | $552.29万 | -5.05% |
| 493 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.02万 | $557.12万 | -3.83% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.55万 | $26.14亿 | -1.11% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 259 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.97万 | $4,298.73万 | 1.86% |
相关站点
共 40 个
艾达币 _加密货币行情
大零币 _BTC行情
Act I : The _比特币行情
Hashflow _数字货币市值
比特现金 _数字货币市值
Hyperliquid _比特币
Sign _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
Holo _比特币行情
USDC _数字货币市值
Gitcoin _币种排行
ONEchain _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _比特币
Shiba Inu _加密货币行情
KORUB _数字货币市值
艾达币 _BTC行情
BitTensor _数字货币市值
Sign _数字货币市值
Sign _BTC行情
Hashflow _币种排行
Mitosis _加密货币行情
Pump.fun _比特币行情
Thena _BTC行情
币安币 _加密货币行情
DODO _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _加密货币行情
Quant _比特币行情
Ripple USD _以太坊ETH价格
Wrapped _币种排行
RNDR _以太坊ETH价格
Reserve Rights _BTC行情
Chainlink _比特币
Mitosis _比特币行情
COCOS _以太坊ETH价格
牛来 _比特币行情
Aster _比特币行情
Caldera _比特币