24H 最高$72.03
24H 最低$68.82
今日开盘$70.82
24H 成交量$20.32万
流通市值—
24H 涨跌额($0.91)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.66 | $1.43万 | — | 0.62% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,937.69 | — | 0.00% |
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.96万 | — | 0.98% |
| 279 |
LINEALinea
|
$0.002093 | $0.002189 | $0.002078 | $39.08万 | $3,228.01万 | -4.30% |
| 199 |
SNXXBSNXXB
|
$3.27 | $3.45 | $3.19 | $59.01万 | — | 0.93% |
| 220 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0354 | $0.0331 | $53.10万 | $3,319.35万 | -5.95% |
| 41 |
METMeteora
|
$0.3088 | $0.3362 | $0.3012 | $473.28万 | $1.46亿 | -4.46% |
| 442 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.28万 | $3,409.85万 | -4.43% |
| 83 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $183.62万 | $1,619.63万 | -0.09% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -2.46% |
| 452 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.62万 | $2.00亿 | -4.03% |
| 162 |
AVAAVA
|
$0.2464 | $0.2679 | $0.2441 | $74.09万 | $1,384.37万 | -6.81% |
| 475 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $15.03万 | $1,216.89万 | -2.58% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.35% |
| 501 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.77万 | $557.12万 | -2.81% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.65万 | $26.14亿 | -0.45% |
| 680 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,272.76 | — | 0.46% |
| 197 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1483 | $60.44万 | $4,298.73万 | 1.34% |
相关站点
共 40 个
Aave _数字货币市值
Solana _比特币
Polygon _比特币
USD1 _币种排行
比特现金 _加密货币行情
ONEchain _数字货币市值
Reserve Rights _币种排行
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
Avalanche _加密货币行情
Huma Finance _BTC行情
Uniswap _比特币
Tether Gold _比特币
艾达币 _数字货币市值
Polygon _以太坊ETH价格
币安币 _比特币行情
EUR _BTC行情
Plasma _以太坊ETH价格
狗币 _比特币
瑞波币 _以太坊ETH价格
Solana _币种排行
Gains Network _比特币行情
瑞波币 _比特币行情
Avalanche _加密货币行情
BitTensor _比特币行情
恒星币 _以太坊ETH价格
LayerZero _比特币
Solana _币种排行
Holo _加密货币行情
QQQB _数字货币市值
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币
Shiba Inu _比特币
恒星币 _BTC行情
Mitosis _币种排行
LayerZero _币种排行
MarsCoin _比特币
波场 _数字货币市值
Gitcoin _币种排行