Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$47.55
2.24%
≈ ￥313.83
($1.04)
更新于 2026-11-09 03:35:02
24H 最高$47.60
24H 最低$45.35
今日开盘$46.51
24H 成交量$731.07万
流通市值$6,451.91万
24H 涨跌额($1.04)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,935.54 | — | 0.00% |
| 631 |
KSTRBKSTRB
|
$18.58 | $18.61 | $18.23 | $2.82万 | — | 1.53% |
| 279 |
LINEALinea
|
$0.002108 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.30% |
| 216 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $53.43万 | — | 3.36% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.70万 | $3,319.35万 | -5.95% |
| 39 |
METMeteora
|
$0.3067 | $0.3362 | $0.3012 | $509.98万 | $1.46亿 | -5.02% |
| 444 |
POLYXPolymesh
|
$0.02976 | $0.03096 | $0.02959 | $17.24万 | $3,409.85万 | -3.81% |
| 84 |
DODODODO
|
$0.022 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.14% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.90万 | $327.09万 | -0.90% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
| 160 |
AVAAVA
|
$0.2499 | $0.2679 | $0.2441 | $74.48万 | $1,384.37万 | -5.45% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.84万 | $1,216.89万 | -2.47% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.35万 | $552.29万 | -4.01% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $144.78万 | $26.14亿 | -0.67% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 199 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1483 | $58.36万 | $4,298.73万 | 1.81% |
相关站点
共 40 个
Aster _比特币行情
DODO _比特币行情
Polygon _币种排行
Internet _比特币行情
Zama _以太坊ETH价格
达世币 _币种排行
TONToken _加密货币行情
牛来 _加密货币行情
NFPrompt _比特币行情
MarsCoin _币种排行
Aptos _比特币行情
恒星币 _比特币行情
Plasma _加密货币行情
Celo _币种排行
Ether.fi _加密货币行情
USDC _比特币
Arbitrum _比特币
以太坊 _数字货币市值
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
Pepe _数字货币市值
United Stables _BTC行情
Meteora _比特币
Gram _比特币
瑞波币 _比特币行情
Arbitrum _比特币行情
Zama _加密货币行情
Bubblemaps _数字货币市值
Plasma _比特币
Pudgy Penguins _比特币
Avalanche _BTC行情
Chainlink _加密货币行情
Celo _比特币
Starknet _比特币
Ondo _比特币行情
United Stables _加密货币行情
KORUB _BTC行情
KORUB _加密货币行情
Wrapped _以太坊ETH价格
COCOS _比特币