24H 最高$12.05
24H 最低$10.96
今日开盘$11.4
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.39)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$23.01 | $23.01 | $22.68 | $1.86万 | — | 1.05% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 636 |
KSTRBKSTRB
|
$18.47 | $18.61 | $18.23 | $3.51万 | — | 1.10% |
| 245 |
LINEALinea
|
$0.002023 | $0.002189 | $0.001974 | $52.97万 | $3,228.01万 | -6.99% |
| 151 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.08 | $92.39万 | — | -2.48% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.22万 | $3,319.35万 | -6.07% |
| 54 |
METMeteora
|
$0.3023 | $0.3362 | $0.2951 | $425.41万 | $1.46亿 | -9.55% |
| 426 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $24.03万 | $3,409.85万 | -5.55% |
| 95 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.59% |
| 606 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.13万 | $327.09万 | -3.16% |
| 450 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0296 | $21.33万 | $2.00亿 | -5.61% |
| 162 |
AVAAVA
|
$0.2422 | $0.2679 | $0.2366 | $82.75万 | $1,384.37万 | -8.19% |
| 481 |
QIBENQI
|
$0.001621 | $0.001783 | $0.001575 | $18.25万 | $1,216.89万 | -6.46% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.46万 | $552.29万 | -6.43% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.09万 | $557.12万 | -6.32% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.09万 | $26.14亿 | -2.46% |
| 674 |
SHAZBSHAZB
|
$21.7 | $22.07 | $21.57 | $7,276.43 | — | -0.50% |
| 194 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1472 | $69.06万 | $4,298.73万 | 0.80% |
相关站点
共 40 个
大零币 _比特币
LayerZero _比特币行情
Aave _加密货币行情
EUR _BTC行情
Hashflow _比特币行情
Mitosis _以太坊ETH价格
Act I : The _币种排行
MarsCoin _BTC行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
First Neiro _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
RNDR _比特币行情
ONEchain _比特币行情
Aster _加密货币行情
ONEchain _比特币行情
Quant _币种排行
BFUSD _加密货币行情
EUR _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币行情
Vanar Chain _比特币行情
KORUB _比特币
First Neiro _加密货币行情
恒星币 _币种排行
PAX Gold _加密货币行情
Sui _比特币行情
KORUB _数字货币市值
RNDR _BTC行情
Zama _数字货币市值
莱特币 _比特币
TONToken _BTC行情
Worldcoin _加密货币行情
Hamster Kombat _币种排行
Shiba Inu _币种排行
Hyperliquid _数字货币市值
DODO _数字货币市值