24H 最高$0.2983
24H 最低$0.2863
今日开盘$0.2965
24H 成交量$18.46万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.65 | $1.50万 | — | 0.53% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.52万 | — | 0.71% |
| 295 |
LINEALinea
|
$0.002083 | $0.002204 | $0.002078 | $36.19万 | $3,228.01万 | -5.28% |
| 262 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.58万 | — | -0.91% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.47万 | $3,319.35万 | -5.95% |
| 32 |
METMeteora
|
$0.3044 | $0.3362 | $0.3012 | $629.14万 | $1.46亿 | -2.00% |
| 450 |
POLYXPolymesh
|
$0.02971 | $0.03118 | $0.02967 | $16.34万 | $3,409.85万 | -4.62% |
| 82 |
DODODODO
|
$0.02225 | $0.02236 | $0.02189 | $180.58万 | $1,619.63万 | 1.23% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.78万 | $327.09万 | -3.32% |
| 448 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0309 | $16.35万 | $2.00亿 | -4.63% |
| 145 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2444 | $80.69万 | $1,384.37万 | -7.26% |
| 489 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $13.49万 | $1,216.89万 | -3.63% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.09万 | $552.29万 | -4.79% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.55万 | $557.12万 | -3.15% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.32万 | $26.14亿 | -1.56% |
| 691 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,567.71 | — | -0.05% |
| 260 |
REDRedStone
|
$0.1535 | $0.1558 | $0.1483 | $42.50万 | $4,298.73万 | 2.06% |
相关站点
共 40 个
狗币 _加密货币行情
Artificial _比特币
Pepe _以太坊ETH价格
Hamster Kombat _加密货币行情
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _加密货币行情
Mitosis _币种排行
Pudgy Penguins _加密货币行情
狗币 _BTC行情
JUST _数字货币市值
Huma Finance _BTC行情
Act I : The _币种排行
QQQB _比特币行情
JUST _币种排行
QQQB _比特币
Arbitrum _比特币行情
Worldcoin _加密货币行情
Artificial _比特币
Aerodrome _币种排行
Official _比特币
Hedera _加密货币行情
Chainlink _加密货币行情
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
Sui _加密货币行情
Hashflow _比特币
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Pepe _数字货币市值
Zama _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _比特币
Artificial _加密货币行情
Solana _以太坊ETH价格
CyberConnect _币种排行
United Stables _币种排行