24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 643 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 287 |
LINEALinea
|
$0.002103 | $0.002203 | $0.002078 | $37.74万 | $3,228.01万 | -4.54% |
| 255 |
SNXXBSNXXB
|
$3.43 | $3.43 | $3.19 | $44.81万 | — | 4.26% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0331 | $50.35万 | $3,319.35万 | -5.63% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $599.37万 | $1.46亿 | -2.44% |
| 443 |
POLYXPolymesh
|
$0.02983 | $0.03117 | $0.02959 | $17.27万 | $3,409.85万 | -4.30% |
| 83 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.65万 | $1,619.63万 | 0.09% |
| 586 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.043 | $6.80万 | $327.09万 | -1.78% |
| 446 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.73万 | $2.00亿 | -4.31% |
| 148 |
AVAAVA
|
$0.2468 | $0.2783 | $0.2441 | $80.14万 | $1,384.37万 | -9.56% |
| 479 |
QIBENQI
|
$0.001745 | $0.001783 | $0.00165 | $14.56万 | $1,216.89万 | 0.46% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.22万 | $552.29万 | -3.73% |
| 493 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $13.06万 | $557.12万 | -3.14% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000442 | $143.08万 | $26.14亿 | -0.45% |
| 686 |
SHAZBSHAZB
|
$22.03 | $22.07 | $21.76 | $3,728.67 | — | 0.50% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
相关站点
共 40 个
Thena _加密货币行情
United Stables _BTC行情
Filecoin _BTC行情
瑞波币 _比特币
Mitosis _以太坊ETH价格
Polymath _数字货币市值
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Worldcoin _加密货币行情
Thena _数字货币市值
Zama _币种排行
币安币 _比特币
Caldera _数字货币市值
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Uniswap _比特币
Shiba Inu _数字货币市值
CyberConnect _比特币
Zama _以太坊ETH价格
达世币 _BTC行情
USDC _比特币
BFUSD _比特币行情
Reserve Rights _币种排行
Shiba Inu _币种排行
Act I : The _BTC行情
RWUSD _数字货币市值
Bubblemaps _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
BitTensor _比特币
艾达币 _数字货币市值
MarsCoin _BTC行情
Wrapped _比特币
BUSD _以太坊ETH价格
Ether.fi _比特币行情
Celestia _数字货币市值
Uniswap _比特币行情