24H 最高$0.0359
24H 最低$0.0339
今日开盘$0.0355
24H 成交量$49.66万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,015.87 | — | 0.32% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.51万 | — | 0.71% |
| 295 |
LINEALinea
|
$0.002086 | $0.002204 | $0.002078 | $36.38万 | $3,228.01万 | -5.18% |
| 264 |
SNXXBSNXXB
|
$3.27 | $3.31 | $3.19 | $41.47万 | — | -0.61% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.65万 | $3,319.35万 | -6.22% |
| 34 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $625.63万 | $1.46亿 | -1.23% |
| 447 |
POLYXPolymesh
|
$0.02965 | $0.03118 | $0.02965 | $16.44万 | $3,409.85万 | -4.88% |
| 83 |
DODODODO
|
$0.02197 | $0.02236 | $0.02189 | $181.50万 | $1,619.63万 | -0.05% |
| 582 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.80万 | $327.09万 | -2.44% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.36万 | $2.00亿 | -4.63% |
| 145 |
AVAAVA
|
$0.2447 | $0.2783 | $0.2441 | $81.25万 | $1,384.37万 | -9.00% |
| 487 |
QIBENQI
|
$0.00172 | $0.001783 | $0.00165 | $13.58万 | $1,216.89万 | -2.49% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.05万 | $552.29万 | -5.05% |
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.18万 | $557.12万 | -3.50% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.45万 | $26.14亿 | -1.11% |
| 691 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,569.96 | — | 0.14% |
| 260 |
REDRedStone
|
$0.1535 | $0.1558 | $0.1483 | $42.76万 | $4,298.73万 | 2.06% |
相关站点
共 40 个
币安币 _BTC行情
Hashflow _加密货币行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
Raydium _加密货币行情
Quant _以太坊ETH价格
BUSD _比特币行情
Uniswap _加密货币行情
Uniswap _币种排行
Aave _加密货币行情
United Stables _数字货币市值
COCOS _数字货币市值
KORUB _币种排行
StraitsX USD _比特币
比特币 _币种排行
BFUSD _加密货币行情
USD1 _BTC行情
Uniswap _币种排行
Gram _币种排行
EUR _比特币行情
Chainlink _比特币行情
Gram _比特币
Gram _比特币行情
Meteora _比特币行情
瑞波币 _数字货币市值
Solana _比特币
StraitsX USD _比特币
Plasma _比特币行情
Vanar Chain _BTC行情
MarsCoin _比特币行情
StraitsX USD _比特币行情
牛来 _币种排行
Celo _比特币行情
RNDR _币种排行
Polymath _加密货币行情
RWUSD _比特币行情
TONToken _比特币
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Thena _币种排行