24H 最高$46.19
24H 最低$40.35
今日开盘$41.81
24H 成交量$5.53万
流通市值—
24H 涨跌额($3.81)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $22.05万 | — | -15.37% |
| 690 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.75万 | — | 5.13% |
| 277 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $59.85万 | — | 0.43% |
| 257 |
LINEALinea
|
$0.002099 | $0.002141 | $0.001961 | $67.30万 | $3,243.74万 | 0.58% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $655.45万 | — | 12.23% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $49.04万 | $3,341.74万 | 0.90% |
| 93 |
METMeteora
|
$0.3357 | $0.3428 | $0.2951 | $334.68万 | $1.61亿 | 9.35% |
| 306 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $53.35万 | $3,509.07万 | 2.66% |
| 178 |
DODODODO
|
$0.02321 | $0.02371 | $0.02166 | $110.31万 | $1,672.59万 | 5.79% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.52万 | $331.51万 | 0.91% |
| 299 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $54.11万 | $2.03亿 | 1.29% |
| 217 |
AVAAVA
|
$0.2505 | $0.2574 | $0.2366 | $82.40万 | $1,393.11万 | 1.58% |
| 426 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $34.02万 | $1,216.40万 | 0.59% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.09万 | $554.44万 | -0.83% |
| 483 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.42万 | $550.75万 | -1.44% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $288.32万 | $26.31亿 | 0.67% |
| 566 |
SHAZBSHAZB
|
$23.36 | $23.83 | $21.04 | $18.72万 | — | 7.01% |
| 148 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $151.34万 | $4,129.84万 | -3.43% |
相关站点
共 40 个
Render _数字货币市值
币安币 _以太坊ETH价格
Pepe _数字货币市值
JUST _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _比特币
达世币 _BTC行情
Meteora _数字货币市值
以太经典 _BTC行情
Polkadot _比特币
Starknet _币种排行
大零币 _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _比特币
Official _币种排行
Gitcoin _比特币行情
Aster _数字货币市值
Holo _比特币行情
Aster _比特币行情
SNXXB _比特币
TQQQB _比特币行情
Solana _比特币行情
以太经典 _BTC行情
United Stables _加密货币行情
MarsCoin _比特币
大零币 _比特币行情
COINB _币种排行
艾达币 _比特币行情
NEXPACE _比特币行情
Internet _数字货币市值
First Digital _比特币
Meteora _币种排行
TONToken _数字货币市值
Solana _比特币
Render _数字货币市值
以太坊 _币种排行
Wrapped _币种排行
Pudgy Penguins _比特币
First Neiro _以太坊ETH价格
Arbitrum _比特币