24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.6
24H 成交量$297.45万
流通市值$18.12亿
24H 涨跌额(-$4.81)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.65 | $1.49万 | — | 0.18% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,935.54 | — | 0.00% |
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.83万 | — | 1.42% |
| 280 |
LINEALinea
|
$0.002102 | $0.002189 | $0.002078 | $39.24万 | $3,228.01万 | -3.58% |
| 214 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $54.01万 | — | 3.07% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.70万 | $3,319.35万 | -5.95% |
| 39 |
METMeteora
|
$0.3066 | $0.3362 | $0.3012 | $501.18万 | $1.46亿 | -6.01% |
| 445 |
POLYXPolymesh
|
$0.02975 | $0.03096 | $0.02959 | $17.02万 | $3,409.85万 | -3.60% |
| 84 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $182.95万 | $1,619.63万 | 0.00% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -1.12% |
| 453 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.41% |
| 160 |
AVAAVA
|
$0.2491 | $0.2679 | $0.2441 | $74.43万 | $1,384.37万 | -5.54% |
| 476 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.85万 | $1,216.89万 | -2.30% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 499 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $145.50万 | $26.14亿 | -0.67% |
| 678 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,335.16 | — | 0.60% |
| 196 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $58.91万 | $4,298.73万 | 2.14% |
相关站点
共 40 个
Worldcoin _数字货币市值
Plasma _加密货币行情
Pump.fun _币种排行
Sign _比特币行情
United Stables _加密货币行情
BEAMX _比特币行情
以太坊 _比特币
Pepe _加密货币行情
BFUSD _比特币行情
Huma Finance _数字货币市值
Aerodrome _BTC行情
Filecoin _加密货币行情
Starknet _数字货币市值
Sui _BTC行情
Zama _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _BTC行情
LayerZero _比特币
Official _BTC行情
Vanar Chain _以太坊ETH价格
USDC _BTC行情
Hashflow _加密货币行情
Near Protocol _加密货币行情
Worldcoin _加密货币行情
恒星币 _以太坊ETH价格
Zama _加密货币行情
Act I : The _币种排行
Gitcoin _加密货币行情
Ondo _BTC行情
Artificial _BTC行情
Hyperliquid _币种排行
First Digital _币种排行
币安币 _BTC行情
KORUB _比特币行情
Celestia _加密货币行情
JUST _币种排行
Ethena _加密货币行情
应用链 _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行