24H 最高$0.1024
24H 最低$0.0999
今日开盘$0.1021
24H 成交量$72.73万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.65 | $1.49万 | — | 0.18% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 631 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.83万 | — | 1.42% |
| 279 |
LINEALinea
|
$0.002107 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.48% |
| 214 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $54.16万 | — | 3.37% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.75万 | $3,319.35万 | -5.67% |
| 41 |
METMeteora
|
$0.3072 | $0.3362 | $0.3012 | $490.22万 | $1.46亿 | -4.36% |
| 443 |
POLYXPolymesh
|
$0.02973 | $0.03096 | $0.02959 | $17.05万 | $3,409.85万 | -3.72% |
| 84 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $182.73万 | $1,619.63万 | -0.23% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 452 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.39万 | $2.00亿 | -3.70% |
| 161 |
AVAAVA
|
$0.2483 | $0.2679 | $0.2441 | $74.03万 | $1,384.37万 | -6.51% |
| 477 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.87万 | $1,216.89万 | -2.36% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $146.99万 | $26.14亿 | -0.67% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 196 |
REDRedStone
|
$0.153 | $0.1571 | $0.1483 | $59.15万 | $4,298.73万 | 2.27% |
相关站点
共 40 个
Arbitrum _币种排行
Huma Finance _比特币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
Official _比特币
Bubblemaps _加密货币行情
Gitcoin _BTC行情
BUSD _以太坊ETH价格
Celo _比特币行情
Official _币种排行
Internet _以太坊ETH价格
NFPrompt _比特币行情
Gains Network _数字货币市值
Gains Network _币种排行
BUSD _数字货币市值
Vanar Chain _比特币
Sign _BTC行情
Pump.fun _加密货币行情
达世币 _币种排行
RWUSD _加密货币行情
ONEchain _BTC行情
Secret _比特币
Gains Network _数字货币市值
Shiba Inu _比特币行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
瑞波币 _BTC行情
Hedera _数字货币市值
Mitosis _以太坊ETH价格
牛来 _比特币行情
BitTensor _以太坊ETH价格
Pepe _币种排行
BitTensor _数字货币市值
Near Protocol _比特币行情
TONToken _数字货币市值
JUST _比特币行情