24H 最高$1.89
24H 最低$1.81
今日开盘$1.884
24H 成交量$15.01万
流通市值$1.28亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 636 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.42万 | — | 1.37% |
| 284 |
LINEALinea
|
$0.002106 | $0.002196 | $0.002078 | $38.03万 | $3,228.01万 | -4.10% |
| 232 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $49.98万 | — | 2.74% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $50.69万 | $3,319.35万 | -5.65% |
| 37 |
METMeteora
|
$0.3064 | $0.3362 | $0.3012 | $546.53万 | $1.46亿 | -6.56% |
| 442 |
POLYXPolymesh
|
$0.02982 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.99% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.98万 | $1,619.63万 | 0.00% |
| 587 |
TKOTokocrypto
|
$0.0443 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -0.67% |
| 453 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.44万 | $2.00亿 | -4.01% |
| 156 |
AVAAVA
|
$0.2485 | $0.2681 | $0.2441 | $76.18万 | $1,384.37万 | -7.21% |
| 474 |
QIBENQI
|
$0.001717 | $0.001783 | $0.00165 | $15.13万 | $1,216.89万 | -2.61% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.64万 | $552.29万 | -3.73% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.67万 | $557.12万 | -2.79% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.25万 | $26.14亿 | -0.89% |
| 682 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,989.56 | — | 0.32% |
| 205 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $56.76万 | $4,298.73万 | 1.73% |
相关站点
共 40 个
Starknet _BTC行情
Hashflow _BTC行情
应用链 _比特币行情
ONEchain _币种排行
JUST _币种排行
Injective _加密货币行情
Hamster Kombat _以太坊ETH价格
Aave _数字货币市值
Hamster Kombat _比特币
JUST _比特币行情
LayerZero _比特币
Solana _BTC行情
Celo _加密货币行情
USD1 _比特币
Celestia _比特币行情
以太坊 _以太坊ETH价格
CyberConnect _数字货币市值
恒星币 _以太坊ETH价格
BUSD _比特币
大零币 _加密货币行情
Gains Network _加密货币行情
牛来 _以太坊ETH价格
Sign _比特币行情
BFUSD _数字货币市值
BFUSD _币种排行
Pudgy Penguins _加密货币行情
RNDR _币种排行
Hyperliquid _以太坊ETH价格
Official _币种排行
StraitsX USD _以太坊ETH价格
DODO _加密货币行情
Sign _以太坊ETH价格
Internet _加密货币行情
COCOS _币种排行
Polymath _数字货币市值
币安币 _加密货币行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Shiba Inu _BTC行情