Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.67 | $1.42万 | — | 0.57% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,937.69 | — | 0.00% |
| 630 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.96万 | — | 0.98% |
| 279 |
LINEALinea
|
$0.002093 | $0.002189 | $0.002078 | $39.01万 | $3,228.01万 | -4.17% |
| 199 |
SNXXBSNXXB
|
$3.29 | $3.45 | $3.19 | $59.10万 | — | 1.54% |
| 220 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0354 | $0.0331 | $53.11万 | $3,319.35万 | -5.95% |
| 41 |
METMeteora
|
$0.3082 | $0.3362 | $0.3012 | $471.89万 | $1.46亿 | -5.20% |
| 442 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.30万 | $3,409.85万 | -4.30% |
| 83 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $1,619.63万 | -0.18% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -2.02% |
| 455 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.55万 | $2.00亿 | -3.73% |
| 162 |
AVAAVA
|
$0.246 | $0.2679 | $0.2441 | $74.23万 | $1,384.37万 | -6.92% |
| 472 |
QIBENQI
|
$0.001685 | $0.001783 | $0.00165 | $15.11万 | $1,216.89万 | -3.44% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $17.23万 | $552.29万 | -5.62% |
| 511 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.21万 | $557.12万 | -2.81% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $145.41万 | $26.14亿 | -0.67% |
| 680 |
SHAZBSHAZB
|
$21.9 | $22.07 | $21.76 | $4,293.13 | — | 0.09% |
| 197 |
REDRedStone
|
$0.152 | $0.1571 | $0.1483 | $60.59万 | $4,298.73万 | 1.47% |
相关站点
共 40 个
Arbitrum _比特币
Gains Network _比特币行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
币安币 _比特币
Internet _比特币行情
LayerZero _比特币行情
JUST _BTC行情
BitTensor _比特币行情
COCOS _比特币
MarsCoin _数字货币市值
Sui _数字货币市值
莱特币 _比特币
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Celestia _比特币行情
Ripple USD _币种排行
Avalanche _加密货币行情
StraitsX USD _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
MarsCoin _BTC行情
Chainlink _币种排行
BFUSD _比特币
Tether Gold _比特币
United Stables _币种排行
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
Starknet _加密货币行情
United Stables _比特币
JUST _以太坊ETH价格
Reserve Rights _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _加密货币行情
MarsCoin _BTC行情
EUR _比特币
Mitosis _比特币