24H 最高$0.379
24H 最低$0.366
今日开盘$0.379
24H 成交量$18.87万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,039.86 | — | 0.00% |
| 636 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.37万 | — | 1.09% |
| 287 |
LINEALinea
|
$0.002099 | $0.002196 | $0.002078 | $37.82万 | $3,228.01万 | -4.29% |
| 255 |
SNXXBSNXXB
|
$3.39 | $3.45 | $3.19 | $44.94万 | — | 2.42% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $50.29万 | $3,319.35万 | -6.20% |
| 35 |
METMeteora
|
$0.3087 | $0.3362 | $0.3012 | $596.29万 | $1.46亿 | -2.65% |
| 442 |
POLYXPolymesh
|
$0.02979 | $0.03107 | $0.02959 | $17.23万 | $3,409.85万 | -4.12% |
| 83 |
DODODODO
|
$0.02201 | $0.02236 | $0.02186 | $182.96万 | $1,619.63万 | 0.18% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0449 | $0.043 | $6.82万 | $327.09万 | -1.78% |
| 450 |
KAIAKaia
|
$0.0312 | $0.0325 | $0.0308 | $16.65万 | $2.00亿 | -4.00% |
| 145 |
AVAAVA
|
$0.2471 | $0.2783 | $0.2441 | $80.28万 | $1,384.37万 | -9.72% |
| 478 |
QIBENQI
|
$0.001737 | $0.001783 | $0.00165 | $14.76万 | $1,216.89万 | -0.63% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -3.48% |
| 497 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $12.78万 | $557.12万 | -2.46% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000442 | $143.00万 | $26.14亿 | -0.67% |
| 683 |
SHAZBSHAZB
|
$22.01 | $22.07 | $21.76 | $3,955.55 | — | 0.64% |
| 214 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $54.23万 | $4,298.73万 | 2.39% |
相关站点
共 40 个
莱特币 _数字货币市值
Starknet _比特币行情
Zama _BTC行情
Avalanche _加密货币行情
Sui _比特币
DODO _BTC行情
BEAMX _比特币
Reserve Rights _数字货币市值
Near Protocol _BTC行情
EUR _比特币
PAX Gold _数字货币市值
Hamster Kombat _比特币
KORUB _比特币行情
BEAMX _币种排行
Internet _BTC行情
RWUSD _币种排行
Holo _加密货币行情
BUSD _数字货币市值
United Stables _比特币
Ripple USD _加密货币行情
PAX Gold _比特币
LayerZero _BTC行情
应用链 _以太坊ETH价格
狗币 _比特币行情
Near Protocol _比特币
比特币 _以太坊ETH价格
Secret _比特币行情
恒星币 _BTC行情
Sui _币种排行
Artificial _BTC行情
Huma Finance _加密货币行情
比特现金 _BTC行情
RNDR _比特币行情
Near Protocol _以太坊ETH价格
Act I : The _币种排行
Huma Finance _BTC行情
Polygon _币种排行
Pudgy Penguins _数字货币市值
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格