24H 最高$52.34
24H 最低$51.33
今日开盘$52.24
24H 成交量$657.97万
流通市值$38.87亿
24H 涨跌额(-$0.62)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.49万 | — | 0.44% |
| 682 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 634 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.60万 | — | 1.09% |
| 287 |
LINEALinea
|
$0.002103 | $0.002189 | $0.002078 | $37.81万 | $3,228.01万 | -3.84% |
| 225 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.19 | $51.81万 | — | 1.52% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $51.30万 | $3,319.35万 | -5.65% |
| 37 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $534.24万 | $1.46亿 | -5.11% |
| 442 |
POLYXPolymesh
|
$0.02975 | $0.03102 | $0.02959 | $17.30万 | $3,409.85万 | -4.03% |
| 84 |
DODODODO
|
$0.022 | $0.02236 | $0.02186 | $182.97万 | $1,619.63万 | 0.09% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 454 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.32万 | $2.00亿 | -3.72% |
| 157 |
AVAAVA
|
$0.2491 | $0.2679 | $0.2441 | $75.38万 | $1,384.37万 | -6.39% |
| 476 |
QIBENQI
|
$0.001692 | $0.001783 | $0.00165 | $15.02万 | $1,216.89万 | -3.15% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.27万 | $552.29万 | -3.75% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.51万 | $26.14亿 | -0.89% |
| 683 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.76 | $4,007.19 | — | 0.32% |
| 200 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $57.43万 | $4,298.73万 | 1.81% |
相关站点
共 40 个
Hedera _BTC行情
Uniswap _加密货币行情
USDC _比特币
COCOS _加密货币行情
CyberConnect _以太坊ETH价格
币安币 _加密货币行情
比特币 _币种排行
LayerZero _币种排行
Reserve Rights _加密货币行情
比特现金 _币种排行
MarsCoin _比特币行情
Quant _币种排行
Quant _比特币
Aptos _BTC行情
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _数字货币市值
Holo _数字货币市值
CyberConnect _比特币
Hashflow _加密货币行情
Ether.fi _数字货币市值
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _币种排行
币安币 _以太坊ETH价格
StraitsX USD _比特币
Aerodrome _BTC行情
StraitsX USD _BTC行情
Huma Finance _比特币
COCOS _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _比特币
Aave _以太坊ETH价格
Injective _数字货币市值
Aerodrome _数字货币市值
Chainlink _加密货币行情
币安币 _币种排行
Celestia _以太坊ETH价格
USDC _加密货币行情