24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1818
24H 成交量$160.09万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.48万 | — | 0.66% |
| 678 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,070.75 | — | 0.00% |
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $2.40万 | — | 1.26% |
| 286 |
LINEALinea
|
$0.002106 | $0.002196 | $0.002078 | $37.93万 | $3,228.01万 | -4.01% |
| 248 |
SNXXBSNXXB
|
$3.4 | $3.45 | $3.19 | $46.96万 | — | 3.03% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $50.43万 | $3,319.35万 | -5.93% |
| 35 |
METMeteora
|
$0.3095 | $0.3362 | $0.3012 | $591.96万 | $1.46亿 | -3.16% |
| 441 |
POLYXPolymesh
|
$0.02983 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.96% |
| 83 |
DODODODO
|
$0.022 | $0.02236 | $0.02186 | $182.89万 | $1,619.63万 | 0.00% |
| 588 |
TKOTokocrypto
|
$0.0443 | $0.0448 | $0.043 | $6.82万 | $327.09万 | -0.90% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.52万 | $2.00亿 | -4.01% |
| 147 |
AVAAVA
|
$0.2471 | $0.2783 | $0.2441 | $80.10万 | $1,384.37万 | -10.02% |
| 476 |
QIBENQI
|
$0.001708 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.90% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0377 | $0.0357 | $13.35万 | $552.29万 | -3.47% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.65万 | $557.12万 | -2.79% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000442 | $142.87万 | $26.14亿 | -0.67% |
| 683 |
SHAZBSHAZB
|
$21.96 | $22.07 | $21.76 | $3,918.71 | — | 0.46% |
| 213 |
REDRedStone
|
$0.1537 | $0.1571 | $0.1483 | $54.80万 | $4,298.73万 | 2.40% |
相关站点
共 40 个
大零币 _比特币行情
Reserve Rights _比特币行情
Injective _BTC行情
BEAMX _比特币
Ether.fi _以太坊ETH价格
EUR _比特币行情
Secret _比特币
Quant _BTC行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
Polygon _BTC行情
BUSD _BTC行情
Hashflow _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币
Meteora _以太坊ETH价格
EUR _比特币
Pump.fun _币种排行
Mitosis _比特币行情
牛来 _以太坊ETH价格
JUST _以太坊ETH价格
Aave _币种排行
Meteora _比特币
Secret _数字货币市值
Zama _加密货币行情
NFPrompt _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _币种排行
Internet _比特币行情
恒星币 _比特币
Meteora _比特币
USDC _BTC行情
Plasma _比特币行情
牛来 _加密货币行情
Aave _数字货币市值
Gram _比特币行情
Secret _BTC行情
Celestia _BTC行情