24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.65 | $1.50万 | — | 0.53% |
| 678 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,054.06 | — | 0.32% |
| 643 |
KSTRBKSTRB
|
$18.42 | $18.44 | $18.23 | $1.52万 | — | 0.71% |
| 295 |
LINEALinea
|
$0.002083 | $0.002204 | $0.002078 | $36.19万 | $3,228.01万 | -5.28% |
| 262 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.58万 | — | -0.91% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.47万 | $3,319.35万 | -5.95% |
| 32 |
METMeteora
|
$0.3044 | $0.3362 | $0.3012 | $629.14万 | $1.46亿 | -2.00% |
| 450 |
POLYXPolymesh
|
$0.02971 | $0.03118 | $0.02967 | $16.34万 | $3,409.85万 | -4.62% |
| 82 |
DODODODO
|
$0.02225 | $0.02236 | $0.02189 | $180.58万 | $1,619.63万 | 1.23% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.78万 | $327.09万 | -3.32% |
| 448 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0309 | $16.35万 | $2.00亿 | -4.63% |
| 145 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2444 | $80.69万 | $1,384.37万 | -7.26% |
| 489 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $13.49万 | $1,216.89万 | -3.63% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.09万 | $552.29万 | -4.79% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.55万 | $557.12万 | -3.15% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.32万 | $26.14亿 | -1.56% |
| 691 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,567.71 | — | -0.05% |
| 260 |
REDRedStone
|
$0.1535 | $0.1558 | $0.1483 | $42.50万 | $4,298.73万 | 2.06% |
相关站点
共 40 个
Aster _BTC行情
COTI _数字货币市值
Holo _比特币
以太坊 _以太坊ETH价格
Meteora _比特币行情
比特现金 _以太坊ETH价格
Aave _数字货币市值
Hamster Kombat _加密货币行情
Aster _加密货币行情
StraitsX USD _BTC行情
First Digital _比特币
Celestia _BTC行情
BEAMX _币种排行
Hashflow _BTC行情
Polymath _以太坊ETH价格
Polygon _比特币
Hamster Kombat _比特币行情
Reserve Rights _数字货币市值
Pump.fun _加密货币行情
Internet _数字货币市值
Worldcoin _数字货币市值
Raydium _币种排行
Sign _比特币
Huma Finance _数字货币市值
Thena _以太坊ETH价格
艾达币 _比特币行情
莱特币 _BTC行情
Aave _币种排行
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Aster _币种排行
Aave _数字货币市值
Ethena _BTC行情
Hamster Kombat _BTC行情
Tether Gold _比特币
Sui _加密货币行情
Meteora _比特币行情
Holo _BTC行情
MarsCoin _币种排行
Holo _BTC行情