24H 最高$0.0274
24H 最低$0.0249
今日开盘$0.0273
24H 成交量$6.16万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$23.11 | $23.12 | $22.68 | $1.93万 | — | 1.72% |
| 687 |
AMCBAMCB
|
$3.11 | $3.14 | $3.11 | $4,441.03 | — | -0.32% |
| 636 |
KSTRBKSTRB
|
$18.42 | $18.61 | $18.25 | $3.84万 | — | 0.71% |
| 225 |
LINEALinea
|
$0.002022 | $0.002189 | $0.001974 | $57.76万 | $3,228.01万 | -7.21% |
| 134 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $111.13万 | — | -3.42% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $69.60万 | $3,319.35万 | -5.78% |
| 56 |
METMeteora
|
$0.3009 | $0.3344 | $0.2951 | $407.95万 | $1.46亿 | -8.79% |
| 422 |
POLYXPolymesh
|
$0.02904 | $0.03093 | $0.02841 | $25.63万 | $3,409.85万 | -5.56% |
| 96 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.15万 | $1,619.63万 | 0.09% |
| 602 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.60万 | $327.09万 | -3.38% |
| 429 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.90万 | $2.00亿 | -6.23% |
| 163 |
AVAAVA
|
$0.2447 | $0.2679 | $0.2366 | $83.11万 | $1,384.37万 | -7.63% |
| 479 |
QIBENQI
|
$0.001628 | $0.001783 | $0.001575 | $19.10万 | $1,216.89万 | -8.69% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.82万 | $552.29万 | -6.97% |
| 461 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.71万 | $557.12万 | -6.67% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 90 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $211.13万 | $26.14亿 | -2.46% |
| 671 |
SHAZBSHAZB
|
$21.63 | $22.07 | $21.57 | $8,571.67 | — | -0.92% |
| 191 |
REDRedStone
|
$0.1476 | $0.1571 | $0.1467 | $71.63万 | $4,298.73万 | -1.40% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
CyberConnect _数字货币市值
Solana _币种排行
OpenLedger _BTC行情
牛来 _比特币行情
莱特币 _比特币
USDC _比特币行情
Wrapped _数字货币市值
BUSD _BTC行情
牛来 _以太坊ETH价格
Celestia _比特币行情
Caldera _币种排行
BUSD _比特币行情
BFUSD _加密货币行情
瑞波币 _比特币
Aave _比特币行情
First Neiro _数字货币市值
以太坊 _以太坊ETH价格
First Digital _比特币行情
DODO _数字货币市值
比特现金 _币种排行
BEAMX _比特币行情
比特现金 _BTC行情
币安币 _以太坊ETH价格
Plasma _数字货币市值
波场 _数字货币市值
莱特币 _比特币行情
瑞波币 _加密货币行情
Internet _币种排行
Holo _比特币
Act I : The _比特币行情
Pump.fun _以太坊ETH价格
波场 _比特币
EUR _BTC行情
Mitosis _BTC行情
First Neiro _加密货币行情
Shiba Inu _BTC行情
Solana _加密货币行情
MarsCoin _加密货币行情
莱特币 _加密货币行情