24H 最高$0.0272
24H 最低$0.0249
今日开盘$0.0271
24H 成交量$6.83万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
UVXYBUVXYB
|
$21.34 | $23.12 | $21.33 | $7.45万 | — | -6.45% |
| 689 |
AMCBAMCB
|
$3.14 | $3.15 | $3.11 | $5,867.46 | — | 0.32% |
| 439 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.13 | $25.49万 | — | 0.93% |
| 226 |
LINEALinea
|
$0.00207 | $0.00217 | $0.001974 | $64.38万 | $3,228.01万 | -4.61% |
| 96 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $210.33万 | — | -0.31% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $71.76万 | $3,319.35万 | -2.35% |
| 68 |
METMeteora
|
$0.3097 | $0.3341 | $0.2951 | $361.23万 | $1.46亿 | -3.73% |
| 404 |
POLYXPolymesh
|
$0.0293 | $0.03068 | $0.02841 | $30.56万 | $3,409.85万 | -4.12% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $187.01万 | $1,619.63万 | 1.36% |
| 604 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $9.66万 | $327.09万 | -2.26% |
| 442 |
KAIAKaia
|
$0.0307 | $0.0317 | $0.0296 | $25.33万 | $2.00亿 | -2.85% |
| 162 |
AVAAVA
|
$0.2474 | $0.2655 | $0.2366 | $91.49万 | $1,384.37万 | -6.68% |
| 483 |
QIBENQI
|
$0.0017 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -1.90% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.87万 | $552.29万 | -4.61% |
| 445 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.27万 | $557.12万 | -3.90% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $247.09万 | $26.14亿 | -1.12% |
| 666 |
SHAZBSHAZB
|
$21.95 | $22.07 | $21.38 | $2.10万 | — | 0.55% |
| 164 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $91.04万 | $4,298.73万 | 2.08% |
相关站点
共 40 个
Pepe _BTC行情
LayerZero _以太坊ETH价格
Reserve Rights _加密货币行情
Official _数字货币市值
比特现金 _数字货币市值
Aave _币种排行
Huma Finance _比特币
达世币 _比特币行情
Uniswap _比特币行情
Shiba Inu _币种排行
Wrapped _比特币行情
USD1 _加密货币行情
BEAMX _比特币行情
恒星币 _数字货币市值
USDC _以太坊ETH价格
BFUSD _比特币
Artificial _比特币行情
Hedera _比特币行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Zama _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
Celestia _数字货币市值
TONToken _加密货币行情
Bubblemaps _比特币
LayerZero _比特币行情
MarsCoin _比特币
Hamster Kombat _币种排行
Gains Network _以太坊ETH价格
Avalanche _币种排行
ONEchain _比特币行情
Gitcoin _币种排行
Starknet _BTC行情
Gram _比特币
EUR _比特币
Ether.fi _币种排行
Hedera _加密货币行情
BFUSD _数字货币市值
Aster _加密货币行情