Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.05
-0.39%
≈ ￥369.93
(-$0.22)
更新于 2026-11-09 04:45:01
24H 最高$57.05
24H 最低$55.70
今日开盘$56.27
24H 成交量$155.08万
流通市值$8,769.81万
24H 涨跌额(-$0.22)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
UVXYBUVXYB
|
$22.85 | $22.86 | $22.68 | $1.44万 | — | 0.57% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,133.18 | — | 0.64% |
| 630 |
KSTRBKSTRB
|
$18.51 | $18.61 | $18.23 | $3.03万 | — | 1.15% |
| 280 |
LINEALinea
|
$0.002097 | $0.002189 | $0.002078 | $39.26万 | $3,228.01万 | -3.76% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $62.86万 | — | 0.31% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0353 | $0.0331 | $57.67万 | $3,319.35万 | -5.38% |
| 42 |
METMeteora
|
$0.3103 | $0.3362 | $0.3012 | $466.48万 | $1.46亿 | -5.14% |
| 445 |
POLYXPolymesh
|
$0.02962 | $0.03093 | $0.02958 | $17.42万 | $3,409.85万 | -4.05% |
| 83 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $183.57万 | $1,619.63万 | 0.05% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.80% |
| 451 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.78万 | $2.00亿 | -3.43% |
| 156 |
AVAAVA
|
$0.2447 | $0.2679 | $0.2441 | $76.61万 | $1,384.37万 | -7.49% |
| 473 |
QIBENQI
|
$0.001678 | $0.001783 | $0.00165 | $15.39万 | $1,216.89万 | -3.34% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $18.23万 | $552.29万 | -5.11% |
| 484 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.60万 | $557.12万 | -3.52% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $147.00万 | $26.14亿 | -0.45% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,326.57 | — | 0.09% |
| 197 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.12万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
Sign _比特币行情
USD1 _比特币
Hashflow _加密货币行情
Solana _以太坊ETH价格
币安币 _比特币行情
比特币
Worldcoin _比特币
波场 _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _币种排行
瑞波币 _BTC行情
比特币 _加密货币行情
RNDR _BTC行情
Caldera _加密货币行情
BEAMX _币种排行
Internet _加密货币行情
Sign _币种排行
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
Hedera _币种排行
RNDR _加密货币行情
Sign _加密货币行情
Shiba Inu _加密货币行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
EUR _BTC行情
Avalanche _比特币行情
USD1 _数字货币市值
QQQB _加密货币行情
BUSD _以太坊ETH价格
Chainlink _比特币
StraitsX USD _比特币
恒星币 _币种排行
达世币 _数字货币市值
Official _加密货币行情
艾达币 _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _比特币