24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,912.93 | — | -0.64% |
| 632 |
KSTRBKSTRB
|
$18.56 | $18.61 | $18.23 | $2.82万 | — | 1.42% |
| 283 |
LINEALinea
|
$0.002102 | $0.002189 | $0.002078 | $38.74万 | $3,228.01万 | -3.89% |
| 221 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $52.60万 | — | 3.37% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $51.74万 | $3,319.35万 | -5.95% |
| 38 |
METMeteora
|
$0.3059 | $0.3362 | $0.3012 | $514.71万 | $1.46亿 | -5.21% |
| 444 |
POLYXPolymesh
|
$0.0297 | $0.03096 | $0.02959 | $17.29万 | $3,409.85万 | -4.04% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.81万 | $1,619.63万 | 0.09% |
| 586 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -2.01% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
| 161 |
AVAAVA
|
$0.2474 | $0.2679 | $0.2441 | $74.29万 | $1,384.37万 | -7.03% |
| 474 |
QIBENQI
|
$0.001697 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.86% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.26万 | $552.29万 | -3.75% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.69万 | $26.14亿 | -1.11% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,348.93 | — | 0.55% |
| 199 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1483 | $57.88万 | $4,298.73万 | 1.74% |
相关站点
共 40 个
Artificial _比特币行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
Meteora _BTC行情
Aerodrome _比特币行情
United Stables _币种排行
比特币 _数字货币市值
DODO _加密货币行情
莱特币 _币种排行
牛来 _加密货币行情
RNDR _比特币行情
RWUSD _BTC行情
BUSD _币种排行
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Plasma _比特币行情
比特币
Zama _比特币
Aptos _数字货币市值
Reserve Rights _币种排行
Gitcoin _比特币行情
BEAMX _币种排行
First Digital _币种排行
牛来 _币种排行
Official _以太坊ETH价格
Gains Network _以太坊ETH价格
USD1 _加密货币行情
比特现金 _比特币
Secret _数字货币市值
Starknet _加密货币行情
Hamster Kombat _比特币行情
Gains Network _比特币行情
Aster _比特币
ONEchain _BTC行情
Sui _加密货币行情
Act I : The _加密货币行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _比特币