24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2903
24H 成交量$55.50万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$23.11 | $23.12 | $22.68 | $1.93万 | — | 1.72% |
| 687 |
AMCBAMCB
|
$3.11 | $3.14 | $3.11 | $4,441.03 | — | -0.32% |
| 636 |
KSTRBKSTRB
|
$18.42 | $18.61 | $18.25 | $3.82万 | — | 0.82% |
| 225 |
LINEALinea
|
$0.002012 | $0.002189 | $0.001974 | $57.58万 | $3,228.01万 | -7.66% |
| 133 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $109.70万 | — | -3.42% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0347 | $0.0316 | $69.51万 | $3,319.35万 | -6.63% |
| 56 |
METMeteora
|
$0.2993 | $0.3344 | $0.2951 | $410.19万 | $1.46亿 | -10.23% |
| 421 |
POLYXPolymesh
|
$0.02898 | $0.03093 | $0.02841 | $25.55万 | $3,409.85万 | -5.76% |
| 96 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.19万 | $1,619.63万 | 0.27% |
| 602 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0427 | $8.56万 | $327.09万 | -3.38% |
| 430 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0296 | $23.61万 | $2.00亿 | -6.85% |
| 163 |
AVAAVA
|
$0.2443 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.60% |
| 478 |
QIBENQI
|
$0.001614 | $0.001783 | $0.001575 | $19.11万 | $1,216.89万 | -8.40% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.77万 | $552.29万 | -6.97% |
| 461 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.59万 | $557.12万 | -6.67% |
| 395 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 91 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $203.48万 | $26.14亿 | -2.69% |
| 671 |
SHAZBSHAZB
|
$21.63 | $22.07 | $21.57 | $8,571.67 | — | -0.92% |
| 191 |
REDRedStone
|
$0.1472 | $0.1571 | $0.1467 | $71.43万 | $4,298.73万 | -1.67% |
相关站点
共 40 个
USDC _比特币
Reserve Rights _BTC行情
USDC _数字货币市值
瑞波币 _BTC行情
Aster _以太坊ETH价格
Hashflow _比特币行情
BUSD _BTC行情
First Neiro _数字货币市值
艾达币 _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币
LayerZero _加密货币行情
波场 _BTC行情
应用链 _币种排行
Solana _以太坊ETH价格
RNDR _数字货币市值
United Stables _比特币
Caldera _BTC行情
EUR _比特币
波场 _数字货币市值
DODO _BTC行情
比特现金 _数字货币市值
Gains Network _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Hedera _以太坊ETH价格
Ether.fi _币种排行
TONToken _加密货币行情
币安币 _BTC行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
狗币 _BTC行情
BEAMX _加密货币行情
BUSD _比特币行情
Reserve Rights _币种排行
Hamster Kombat _币种排行
Quant _比特币行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
MarsCoin _币种排行