24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$6,058.69
流通市值—
24H 涨跌额(-$0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.68 | $1.45万 | — | 0.53% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 283 |
LINEALinea
|
$0.002101 | $0.002189 | $0.002078 | $38.36万 | $3,228.01万 | -2.96% |
| 192 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.18 | $62.24万 | — | 0.93% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0351 | $0.0331 | $57.42万 | $3,319.35万 | -4.27% |
| 39 |
METMeteora
|
$0.3085 | $0.3362 | $0.3012 | $461.13万 | $1.46亿 | -4.84% |
| 445 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $3,409.85万 | -3.55% |
| 84 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $1,619.63万 | 0.09% |
| 589 |
TKOTokocrypto
|
$0.0439 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -0.90% |
| 446 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.43% |
| 154 |
AVAAVA
|
$0.2436 | $0.2679 | $0.2434 | $76.61万 | $1,384.37万 | -7.27% |
| 459 |
QIBENQI
|
$0.001692 | $0.001783 | $0.00165 | $15.92万 | $1,216.89万 | -2.87% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.14万 | $552.29万 | -4.84% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $557.12万 | -2.83% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $142.59万 | $26.14亿 | -0.22% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,337.96 | — | 0.00% |
| 193 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1483 | $61.31万 | $4,298.73万 | 2.14% |
相关站点
共 40 个
United Stables _数字货币市值
大零币 _比特币
Holo _加密货币行情
Wrapped _BTC行情
Celestia _数字货币市值
Plasma _币种排行
StraitsX USD _币种排行
RNDR _币种排行
波场 _比特币行情
Worldcoin _比特币
Vanar Chain _加密货币行情
Polygon _币种排行
牛来 _数字货币市值
Artificial _币种排行
RNDR _数字货币市值
Ondo _加密货币行情
Celo _数字货币市值
United Stables _BTC行情
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _数字货币市值
PAX Gold _币种排行
Avalanche _BTC行情
Near Protocol _币种排行
Act I : The _加密货币行情
BitTensor _币种排行
瑞波币 _BTC行情
狗币 _加密货币行情
Wrapped _币种排行
Aave _比特币
Celo _BTC行情
Aave _数字货币市值
Uniswap _比特币
Gains Network _币种排行
Shiba Inu _加密货币行情
RNDR _比特币
恒星币 _数字货币市值
Meteora _加密货币行情
恒星币 _数字货币市值