24H 最高$0.472
24H 最低$0.435
今日开盘$0.472
24H 成交量$35.34万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 633 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $2.63万 | — | 1.20% |
| 287 |
LINEALinea
|
$0.002103 | $0.002189 | $0.002078 | $37.80万 | $3,228.01万 | -3.84% |
| 224 |
SNXXBSNXXB
|
$3.37 | $3.45 | $3.19 | $52.15万 | — | 3.06% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.30万 | $3,319.35万 | -5.67% |
| 38 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $519.11万 | $1.46亿 | -4.29% |
| 441 |
POLYXPolymesh
|
$0.02974 | $0.03102 | $0.02959 | $17.26万 | $3,409.85万 | -4.13% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.81万 | $1,619.63万 | 0.09% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -1.12% |
| 455 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.32万 | $2.00亿 | -3.72% |
| 161 |
AVAAVA
|
$0.2489 | $0.2679 | $0.2441 | $74.38万 | $1,384.37万 | -6.50% |
| 474 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $15.03万 | $1,216.89万 | -1.90% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.27万 | $552.29万 | -3.75% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.53万 | $26.14亿 | -0.89% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,355.28 | — | 0.41% |
| 199 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1483 | $57.59万 | $4,298.73万 | 1.81% |
相关站点
共 40 个
Act I : The _比特币
Celo _数字货币市值
Official _加密货币行情
Wrapped _数字货币市值
NFPrompt _加密货币行情
Sign _数字货币市值
Worldcoin _币种排行
波场 _加密货币行情
Injective _数字货币市值
Sign _比特币行情
恒星币 _数字货币市值
JUST _币种排行
Official _数字货币市值
达世币 _比特币
Celestia _比特币行情
Ripple USD _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币行情
Zama _币种排行
StraitsX USD _BTC行情
RNDR _BTC行情
StraitsX USD _数字货币市值
比特币 _数字货币市值
Celo _数字货币市值
USDC _数字货币市值
狗币 _BTC行情
QQQB _比特币行情
Celo _加密货币行情
StraitsX USD _比特币行情
Hashflow _数字货币市值
比特币 _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
应用链 _加密货币行情
Pepe _BTC行情
莱特币 _币种排行
Gitcoin _比特币行情
Arbitrum _比特币行情
RWUSD _数字货币市值
Chainlink _数字货币市值