24H 最高$4.60
24H 最低$4.42
今日开盘$4.59
24H 成交量$26.95万
流通市值$1.58亿
24H 涨跌额(-$0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 636 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.42万 | — | 1.37% |
| 284 |
LINEALinea
|
$0.002106 | $0.002196 | $0.002078 | $38.03万 | $3,228.01万 | -4.10% |
| 232 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $49.98万 | — | 2.74% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $50.69万 | $3,319.35万 | -5.65% |
| 37 |
METMeteora
|
$0.3075 | $0.3362 | $0.3012 | $554.86万 | $1.46亿 | -6.19% |
| 442 |
POLYXPolymesh
|
$0.02982 | $0.03106 | $0.02959 | $17.28万 | $3,409.85万 | -3.99% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.96万 | $1,619.63万 | 0.00% |
| 587 |
TKOTokocrypto
|
$0.0443 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -0.67% |
| 453 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.44万 | $2.00亿 | -4.01% |
| 155 |
AVAAVA
|
$0.2497 | $0.2699 | $0.2441 | $76.30万 | $1,384.37万 | -7.42% |
| 474 |
QIBENQI
|
$0.001717 | $0.001783 | $0.00165 | $15.13万 | $1,216.89万 | -2.61% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $14.64万 | $552.29万 | -3.73% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.67万 | $557.12万 | -2.79% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $142.79万 | $26.14亿 | -0.89% |
| 682 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,989.56 | — | 0.32% |
| 205 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $56.76万 | $4,298.73万 | 1.73% |
相关站点
共 40 个
Zama _加密货币行情
Artificial _加密货币行情
Mitosis _数字货币市值
Aave _比特币
牛来 _数字货币市值
BitTensor _数字货币市值
Chainlink _加密货币行情
达世币 _币种排行
EUR _BTC行情
Avalanche _比特币行情
Pump.fun _BTC行情
比特现金 _加密货币行情
比特币 _比特币行情
JUST _比特币行情
Celo _币种排行
RNDR _数字货币市值
Huma Finance _数字货币市值
Quant _比特币
Gains Network _币种排行
Artificial _比特币
EUR _BTC行情
Internet _数字货币市值
牛来 _比特币
Hashflow _比特币行情
Avalanche _币种排行
艾达币 _以太坊ETH价格
Official _币种排行
DODO _比特币
JUST _BTC行情
波场 _比特币行情
Internet _BTC行情
莱特币 _加密货币行情
Aave _数字货币市值
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Holo _比特币行情
Act I : The _BTC行情
Artificial _BTC行情
Near Protocol _比特币
Sign _比特币