24H 最高$219.19
24H 最低$216.88
今日开盘$218.06
24H 成交量$4,696.92
流通市值—
24H 涨跌额(-$0.70)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
UVXYBUVXYB
|
$22.97 | $22.97 | $22.68 | $1.78万 | — | 1.15% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,311.55 | — | 0.00% |
| 634 |
KSTRBKSTRB
|
$18.44 | $18.61 | $18.23 | $3.42万 | — | 0.93% |
| 255 |
LINEALinea
|
$0.002023 | $0.002189 | $0.001974 | $50.07万 | $3,228.01万 | -6.65% |
| 157 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.08 | $86.60万 | — | -2.48% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0347 | $0.0316 | $66.18万 | $3,319.35万 | -6.38% |
| 51 |
METMeteora
|
$0.3001 | $0.3362 | $0.2951 | $433.93万 | $1.46亿 | -9.66% |
| 425 |
POLYXPolymesh
|
$0.02903 | $0.03093 | $0.02841 | $23.55万 | $3,409.85万 | -5.50% |
| 95 |
DODODODO
|
$0.02202 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.14% |
| 605 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0427 | $7.95万 | $327.09万 | -3.83% |
| 455 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0296 | $20.49万 | $2.00亿 | -6.54% |
| 162 |
AVAAVA
|
$0.2408 | $0.2679 | $0.2366 | $82.40万 | $1,384.37万 | -8.68% |
| 480 |
QIBENQI
|
$0.001622 | $0.001783 | $0.001575 | $18.14万 | $1,216.89万 | -6.57% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.19万 | $552.29万 | -6.99% |
| 462 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $19.88万 | $557.12万 | -6.34% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $191.64万 | $26.14亿 | -2.69% |
| 672 |
SHAZBSHAZB
|
$21.6 | $22.07 | $21.57 | $7,261.01 | — | -0.96% |
| 195 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1472 | $68.16万 | $4,298.73万 | 0.47% |
相关站点
共 40 个
PAX Gold _数字货币市值
Caldera _BTC行情
Internet _数字货币市值
Mitosis _比特币行情
狗币 _币种排行
First Neiro _加密货币行情
RNDR _比特币
Gains Network _以太坊ETH价格
BitTensor _BTC行情
USD1 _数字货币市值
Meteora _币种排行
Pump.fun _比特币
币安币 _以太坊ETH价格
Quant _数字货币市值
Ether.fi _比特币行情
牛来 _比特币
Aerodrome _数字货币市值
Huma Finance _加密货币行情
比特现金 _比特币
Shiba Inu _加密货币行情
BFUSD _数字货币市值
EUR _比特币
Ether.fi _数字货币市值
Sui _币种排行
Hamster Kombat _比特币行情
EUR _以太坊ETH价格
Injective _比特币
比特币
ONEchain _数字货币市值
Aptos _BTC行情
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
Act I : The _币种排行
应用链 _数字货币市值
Solana _比特币
RNDR _加密货币行情
Aave _比特币
BEAMX _币种排行
大零币 _币种排行
PAX Gold _币种排行