Circle Internet Group (bStocks
CRCLB · 美元计价
$66.12
-1.67%
≈ ￥436.392
(-$1.12)
更新于 2026-11-09 13:05:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.24
24H 成交量$879.39万
流通市值$1.68亿
24H 涨跌额(-$1.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.00万 | — | -6.06% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,512.61 | — | 0.32% |
| 370 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.99 | $36.26万 | — | -1.47% |
| 219 |
LINEALinea
|
$0.002033 | $0.002158 | $0.001974 | $68.76万 | $3,228.01万 | -5.57% |
| 90 |
SNXXBSNXXB
|
$3.26 | $3.45 | $3.06 | $239.59万 | — | 0.93% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.66% |
| 80 |
METMeteora
|
$0.3095 | $0.3341 | $0.2951 | $291.18万 | $1.46亿 | -3.61% |
| 387 |
POLYXPolymesh
|
$0.0293 | $0.03065 | $0.02841 | $33.30万 | $3,409.85万 | -4.25% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $1,619.63万 | 0.45% |
| 609 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.36% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.00亿 | -1.91% |
| 169 |
AVAAVA
|
$0.2475 | $0.2621 | $0.2366 | $89.16万 | $1,384.37万 | -4.55% |
| 448 |
QIBENQI
|
$0.001666 | $0.001784 | $0.001575 | $25.57万 | $1,216.89万 | -2.80% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.36% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.37万 | $557.12万 | -3.92% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.14亿 | -1.56% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.12万 | $4,298.73万 | 0.93% |
相关站点
共 40 个
Zama _BTC行情
Pudgy Penguins _币种排行
EWYB _BTC行情
恒星币 _加密货币行情
Arbitrum _币种排行
牛来 _币种排行
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
SNXXB _币种排行
Huma Finance _币种排行
牛来 _以太坊ETH价格
MegaETH _加密货币行情
COINB _BTC行情
Pepe _比特币行情
币安币 _加密货币行情
Raydium _数字货币市值
LayerZero _BTC行情
Plasma _币种排行
Meteora _比特币行情
Celestia _以太坊ETH价格
Gram _比特币
EUR _比特币
Injective _数字货币市值
比特币 _币种排行
Hamster Kombat _比特币行情
Solana _比特币行情
Gram _以太坊ETH价格
MarsCoin _比特币
Reserve Rights _币种排行
LayerZero _比特币行情
EWYB _比特币
莱特币 _比特币行情
KORUB _以太坊ETH价格
BEAMX _比特币
COINB _比特币
SNXXB _加密货币行情
恒星币 _BTC行情
Ethena _BTC行情