24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1073
24H 成交量$15.27万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.78 | $22.86 | $22.65 | $1.45万 | — | 0.40% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 631 |
KSTRBKSTRB
|
$18.55 | $18.61 | $18.23 | $2.82万 | — | 1.37% |
| 278 |
LINEALinea
|
$0.002107 | $0.002189 | $0.002078 | $39.19万 | $3,228.01万 | -3.57% |
| 212 |
SNXXBSNXXB
|
$3.38 | $3.45 | $3.19 | $54.22万 | — | 3.68% |
| 226 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.48万 | $3,319.35万 | -5.93% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $486.97万 | $1.46亿 | -3.57% |
| 443 |
POLYXPolymesh
|
$0.02977 | $0.03096 | $0.02959 | $17.04万 | $3,409.85万 | -3.69% |
| 84 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $182.70万 | $1,619.63万 | -0.45% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 452 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.41万 | $2.00亿 | -3.70% |
| 161 |
AVAAVA
|
$0.248 | $0.2679 | $0.2441 | $74.00万 | $1,384.37万 | -6.52% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.88万 | $1,216.89万 | -2.35% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.96万 | $552.29万 | -4.56% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $147.03万 | $26.14亿 | -0.89% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.51万 | $4,298.73万 | 2.14% |
相关站点
共 40 个
Holo _比特币行情
Filecoin _币种排行
Filecoin _BTC行情
Worldcoin _BTC行情
EUR _数字货币市值
StraitsX USD _数字货币市值
Worldcoin _币种排行
Aave _币种排行
Avalanche _比特币行情
Celo _比特币
恒星币 _BTC行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
BEAMX _数字货币市值
BitTensor _币种排行
ONEchain _比特币
恒星币 _BTC行情
Reserve Rights _数字货币市值
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _比特币
Filecoin _比特币行情
Bubblemaps _比特币行情
QQQB _BTC行情
Holo _币种排行
Pudgy Penguins _加密货币行情
First Digital _比特币
Act I : The _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
Chainlink _币种排行
Ether.fi _币种排行
Caldera _比特币行情
艾达币 _加密货币行情
Meteora _以太坊ETH价格
Aerodrome _比特币行情