24H 最高$0.00000282
24H 最低$0.00000275
今日开盘$0.00000281
24H 成交量$77.51万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.66 | $1.43万 | — | 0.62% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $2.95万 | — | 1.48% |
| 279 |
LINEALinea
|
$0.002095 | $0.002189 | $0.002078 | $39.32万 | $3,228.01万 | -4.29% |
| 200 |
SNXXBSNXXB
|
$3.28 | $3.45 | $3.19 | $58.04万 | — | 1.24% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0354 | $0.0331 | $53.02万 | $3,319.35万 | -5.93% |
| 41 |
METMeteora
|
$0.3081 | $0.3362 | $0.3012 | $476.82万 | $1.46亿 | -5.49% |
| 444 |
POLYXPolymesh
|
$0.02964 | $0.03096 | $0.02959 | $17.12万 | $3,409.85万 | -4.23% |
| 84 |
DODODODO
|
$0.02197 | $0.02236 | $0.02186 | $183.29万 | $1,619.63万 | -0.18% |
| 587 |
TKOTokocrypto
|
$0.0437 | $0.0448 | $0.043 | $6.81万 | $327.09万 | -2.46% |
| 452 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.58万 | $2.00亿 | -4.03% |
| 162 |
AVAAVA
|
$0.2469 | $0.2679 | $0.2441 | $74.26万 | $1,384.37万 | -6.58% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.94万 | $1,216.89万 | -2.63% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0377 | $0.0354 | $17.02万 | $552.29万 | -5.08% |
| 499 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.80万 | $557.12万 | -2.81% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $147.72万 | $26.14亿 | -0.67% |
| 680 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,272.76 | — | 0.46% |
| 197 |
REDRedStone
|
$0.152 | $0.1571 | $0.1483 | $60.02万 | $4,298.73万 | 1.54% |
相关站点
共 40 个
StraitsX USD _币种排行
莱特币 _加密货币行情
Official _比特币行情
Hyperliquid _比特币
Aster _加密货币行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Sign _比特币
Aster _比特币
Sign _数字货币市值
PAX Gold _比特币行情
Hashflow _比特币
Sign _加密货币行情
Ondo _加密货币行情
Solana _比特币行情
Wrapped _币种排行
LayerZero _币种排行
Meteora _以太坊ETH价格
Arbitrum _BTC行情
Aster _BTC行情
艾达币 _币种排行
BitTensor _以太坊ETH价格
Quant _比特币
Zama _比特币
PAX Gold _比特币行情
LayerZero _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _比特币
DODO _BTC行情
Artificial _比特币
USDC _币种排行
COCOS _币种排行
Hyperliquid _数字货币市值
First Digital _加密货币行情
RNDR _币种排行
First Digital _比特币行情
LayerZero _比特币行情
以太坊 _比特币行情
BitTensor _比特币行情
JUST _比特币行情