CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.86
-1.22%
≈ ￥32.076
(-$0.06)
更新于 2026-11-09 11:45:02
24H 最高$4.97
24H 最低$4.84
今日开盘$4.92
24H 成交量$164.49万
流通市值$3,921.03万
24H 涨跌额(-$0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
UVXYBUVXYB
|
$21.21 | $23.12 | $20.98 | $8.76万 | — | -6.89% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,733.90 | — | 0.96% |
| 390 |
KSTRBKSTRB
|
$18.18 | $18.61 | $18.13 | $32.52万 | — | -0.76% |
| 223 |
LINEALinea
|
$0.00206 | $0.002164 | $0.001974 | $66.38万 | $3,228.01万 | -4.63% |
| 89 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.06 | $233.03万 | — | 2.15% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $73.10万 | $3,319.35万 | -1.77% |
| 75 |
METMeteora
|
$0.3118 | $0.3341 | $0.2951 | $314.49万 | $1.46亿 | -3.83% |
| 389 |
POLYXPolymesh
|
$0.02945 | $0.03068 | $0.02841 | $32.55万 | $3,409.85万 | -3.95% |
| 102 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $189.75万 | $1,619.63万 | 1.63% |
| 608 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.0421 | $10.46万 | $327.09万 | -0.68% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.58万 | $2.00亿 | -2.53% |
| 165 |
AVAAVA
|
$0.2461 | $0.2652 | $0.2366 | $90.08万 | $1,384.37万 | -6.85% |
| 488 |
QIBENQI
|
$0.001686 | $0.001773 | $0.001575 | $21.00万 | $1,216.89万 | -1.98% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0339 | $22.32万 | $552.29万 | -4.34% |
| 449 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.55万 | $557.12万 | -3.90% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $252.87万 | $26.14亿 | -1.34% |
| 665 |
SHAZBSHAZB
|
$22.33 | $22.42 | $21.38 | $2.77万 | — | 2.06% |
| 156 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $96.51万 | $4,298.73万 | 0.59% |
相关站点
共 40 个
Huma Finance _数字货币市值
Filecoin _比特币
PAX Gold _BTC行情
Caldera _比特币行情
BFUSD _加密货币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
BEAMX _BTC行情
Virtuals _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _比特币行情
Ripple USD _BTC行情
Tether Gold _BTC行情
BFUSD _BTC行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
币安币 _加密货币行情
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
比特现金 _数字货币市值
United Stables _BTC行情
币安币 _数字货币市值
Quant _以太坊ETH价格
DRAMB _以太坊ETH价格
波场 _BTC行情
Injective _BTC行情
以太坊 _比特币
Aerodrome _比特币行情
Sui _BTC行情
Hashflow _币种排行
Pudgy Penguins _币种排行
Aerodrome _比特币行情
Hamster Kombat _比特币行情
QQQB _比特币
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格