24H 最高$8.77
24H 最低$8.68
今日开盘$8.7
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.02)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.78 | $22.86 | $22.65 | $1.45万 | — | 0.40% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.95万 | — | 1.37% |
| 279 |
LINEALinea
|
$0.002096 | $0.002189 | $0.002078 | $39.28万 | $3,228.01万 | -4.16% |
| 209 |
SNXXBSNXXB
|
$3.31 | $3.45 | $3.19 | $56.16万 | — | 1.85% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $52.62万 | $3,319.35万 | -5.93% |
| 41 |
METMeteora
|
$0.3085 | $0.3362 | $0.3012 | $483.12万 | $1.46亿 | -4.99% |
| 443 |
POLYXPolymesh
|
$0.02967 | $0.03096 | $0.02959 | $17.05万 | $3,409.85万 | -4.14% |
| 84 |
DODODODO
|
$0.02197 | $0.02236 | $0.02186 | $183.23万 | $1,619.63万 | -0.18% |
| 587 |
TKOTokocrypto
|
$0.0438 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -1.57% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.51万 | $2.00亿 | -4.01% |
| 162 |
AVAAVA
|
$0.2473 | $0.2679 | $0.2441 | $74.23万 | $1,384.37万 | -7.00% |
| 476 |
QIBENQI
|
$0.001703 | $0.001783 | $0.00165 | $14.91万 | $1,216.89万 | -2.41% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $17.02万 | $552.29万 | -4.81% |
| 499 |
ZKCBoundless
|
$0.0278 | $0.0286 | $0.0276 | $12.72万 | $557.12万 | -2.80% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $147.43万 | $26.14亿 | -0.45% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,272.76 | — | 0.46% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.78万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
BUSD _比特币
大零币 _加密货币行情
Celo _比特币
USDC _比特币
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
Zama _比特币行情
Reserve Rights _以太坊ETH价格
恒星币 _BTC行情
Celo _币种排行
Filecoin _比特币行情
Filecoin _币种排行
Pepe _币种排行
Gains Network _数字货币市值
Zama _币种排行
牛来 _BTC行情
比特现金 _比特币行情
Hashflow _BTC行情
Celestia _比特币行情
StraitsX USD _BTC行情
比特币 _BTC行情
Tether Gold _比特币
Aerodrome _比特币行情
Aster _加密货币行情
Hashflow _以太坊ETH价格
United Stables _数字货币市值
Mitosis _以太坊ETH价格
Celestia _比特币行情
Gitcoin _加密货币行情
ONEchain _加密货币行情
Sui _以太坊ETH价格
比特币 _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _以太坊ETH价格
Avalanche _币种排行
DODO _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _BTC行情
狗币 _加密货币行情
Worldcoin _加密货币行情