24H 最高$3.07
24H 最低$2.99
今日开盘$3.056
24H 成交量$10.90万
流通市值$1,969.64万
24H 涨跌额(-$0.06)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 636 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $2.42万 | — | 1.37% |
| 286 |
LINEALinea
|
$0.002103 | $0.002195 | $0.002078 | $37.99万 | $3,228.01万 | -3.93% |
| 231 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $50.45万 | — | 2.44% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $50.78万 | $3,319.35万 | -5.93% |
| 37 |
METMeteora
|
$0.3064 | $0.3362 | $0.3012 | $546.53万 | $1.46亿 | -6.56% |
| 443 |
POLYXPolymesh
|
$0.02982 | $0.03102 | $0.02959 | $17.21万 | $3,409.85万 | -3.84% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.98万 | $1,619.63万 | 0.00% |
| 587 |
TKOTokocrypto
|
$0.0443 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -0.67% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.44万 | $2.00亿 | -4.01% |
| 156 |
AVAAVA
|
$0.2485 | $0.2681 | $0.2441 | $76.18万 | $1,384.37万 | -7.21% |
| 478 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.80% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.27万 | $552.29万 | -4.01% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.25万 | $26.14亿 | -0.89% |
| 682 |
SHAZBSHAZB
|
$21.97 | $22.07 | $21.76 | $3,989.56 | — | 0.32% |
| 204 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $56.93万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
Aave _BTC行情
USD1 _比特币行情
Vanar Chain _BTC行情
Wrapped _BTC行情
EUR _BTC行情
Ether.fi _数字货币市值
BFUSD _币种排行
比特币 _币种排行
USDC _以太坊ETH价格
Zama _加密货币行情
Zama _BTC行情
Plasma _币种排行
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
MarsCoin _比特币
比特币 _数字货币市值
KORUB _比特币行情
Hyperliquid _币种排行
Caldera _币种排行
Aster _比特币
Aster _加密货币行情
Reserve Rights _加密货币行情
Hyperliquid _比特币
币安币 _BTC行情
EUR _比特币
RWUSD _加密货币行情
COCOS _数字货币市值
Huma Finance _数字货币市值
Artificial _加密货币行情
Filecoin _数字货币市值
Meteora _数字货币市值
Act I : The _比特币行情
Celestia _比特币
恒星币 _BTC行情
BitTensor _数字货币市值
Ethena _比特币行情
Pump.fun _币种排行
LayerZero _BTC行情
比特币 _数字货币市值
ONEchain _币种排行