24H 最高$0.2438
24H 最低$0.2299
今日开盘$0.2363
24H 成交量$67.09万
流通市值$3,793.02万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 643 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 287 |
LINEALinea
|
$0.002103 | $0.002199 | $0.002078 | $37.82万 | $3,228.01万 | -4.37% |
| 255 |
SNXXBSNXXB
|
$3.42 | $3.45 | $3.19 | $44.70万 | — | 3.32% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $50.44万 | $3,319.35万 | -5.93% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $597.46万 | $1.46亿 | -2.75% |
| 441 |
POLYXPolymesh
|
$0.02976 | $0.03109 | $0.02959 | $17.31万 | $3,409.85万 | -4.28% |
| 83 |
DODODODO
|
$0.02201 | $0.02236 | $0.02186 | $182.80万 | $1,619.63万 | 0.23% |
| 586 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.043 | $6.80万 | $327.09万 | -1.78% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.49万 | $2.00亿 | -4.31% |
| 147 |
AVAAVA
|
$0.2456 | $0.2783 | $0.2441 | $80.17万 | $1,384.37万 | -9.84% |
| 478 |
QIBENQI
|
$0.00174 | $0.001783 | $0.00165 | $14.68万 | $1,216.89万 | -0.57% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -3.48% |
| 494 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $12.94万 | $557.12万 | -3.14% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000442 | $142.99万 | $26.14亿 | -0.89% |
| 686 |
SHAZBSHAZB
|
$22.03 | $22.07 | $21.76 | $3,728.67 | — | 0.50% |
| 213 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $54.05万 | $4,298.73万 | 1.53% |
相关站点
共 40 个
Uniswap _数字货币市值
Secret _币种排行
ONEchain _以太坊ETH价格
TONToken _币种排行
Injective _比特币行情
JUST _以太坊ETH价格
Holo _加密货币行情
Quant _比特币
Aerodrome _币种排行
KORUB _数字货币市值
Solana _加密货币行情
DODO _数字货币市值
牛来 _币种排行
Official _以太坊ETH价格
Celo _数字货币市值
RNDR _BTC行情
Artificial _BTC行情
Act I : The _以太坊ETH价格
币安币 _比特币
Gains Network _数字货币市值
Quant _币种排行
NFPrompt _比特币行情
Celo _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币
达世币 _以太坊ETH价格
JUST _加密货币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Celestia _比特币
Hyperliquid _比特币行情
Hyperliquid _币种排行
应用链 _BTC行情
RWUSD _比特币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Celestia _BTC行情