24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.016
24H 成交量$25.73万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 643 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 287 |
LINEALinea
|
$0.002103 | $0.002203 | $0.002078 | $37.74万 | $3,228.01万 | -4.54% |
| 255 |
SNXXBSNXXB
|
$3.43 | $3.43 | $3.19 | $44.81万 | — | 4.26% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0331 | $50.35万 | $3,319.35万 | -5.63% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $599.37万 | $1.46亿 | -2.44% |
| 443 |
POLYXPolymesh
|
$0.02983 | $0.03117 | $0.02959 | $17.27万 | $3,409.85万 | -4.30% |
| 83 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.65万 | $1,619.63万 | 0.09% |
| 586 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.043 | $6.80万 | $327.09万 | -1.78% |
| 446 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.73万 | $2.00亿 | -4.31% |
| 148 |
AVAAVA
|
$0.2468 | $0.2783 | $0.2441 | $80.14万 | $1,384.37万 | -9.56% |
| 479 |
QIBENQI
|
$0.001745 | $0.001783 | $0.00165 | $14.56万 | $1,216.89万 | 0.46% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.22万 | $552.29万 | -3.73% |
| 493 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $13.06万 | $557.12万 | -3.14% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000442 | $143.08万 | $26.14亿 | -0.45% |
| 686 |
SHAZBSHAZB
|
$22.03 | $22.07 | $21.76 | $3,728.67 | — | 0.50% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
相关站点
共 40 个
Hedera _数字货币市值
Artificial _币种排行
First Digital _比特币
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
以太坊 _币种排行
EUR _比特币行情
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
比特币 _BTC行情
Act I : The _币种排行
Sign _比特币行情
Sign _币种排行
Injective _币种排行
OFFICIAL TRUMP _比特币
First Digital _BTC行情
波场 _比特币
BitTensor _加密货币行情
Official _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
JUST _比特币行情
Injective _加密货币行情
Starknet _加密货币行情
BitTensor _数字货币市值
Aster _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Starknet _数字货币市值
狗币 _BTC行情
ONEchain _数字货币市值
Arbitrum _币种排行
COCOS _比特币行情
OFFICIAL TRUMP _币种排行
Holo _比特币
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
CyberConnect _比特币行情
比特币 _币种排行
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格