24H 最高$0.1657
24H 最低$0.1557
今日开盘$0.1657
24H 成交量$6.50万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.78 | $22.86 | $22.65 | $1.45万 | — | 0.40% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 630 |
KSTRBKSTRB
|
$18.53 | $18.61 | $18.23 | $2.93万 | — | 1.53% |
| 278 |
LINEALinea
|
$0.002102 | $0.002189 | $0.002078 | $39.22万 | $3,228.01万 | -3.80% |
| 221 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $52.95万 | — | 3.39% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $52.57万 | $3,319.35万 | -5.65% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $485.10万 | $1.46亿 | -3.90% |
| 443 |
POLYXPolymesh
|
$0.02974 | $0.03096 | $0.02959 | $17.05万 | $3,409.85万 | -3.79% |
| 84 |
DODODODO
|
$0.02195 | $0.02236 | $0.02186 | $182.61万 | $1,619.63万 | -0.41% |
| 587 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -1.35% |
| 452 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.43万 | $2.00亿 | -3.70% |
| 161 |
AVAAVA
|
$0.2482 | $0.2679 | $0.2441 | $73.98万 | $1,384.37万 | -6.23% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.91万 | $1,216.89万 | -2.07% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0377 | $0.0354 | $16.95万 | $552.29万 | -4.81% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $146.99万 | $26.14亿 | -0.67% |
| 679 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,297.37 | — | 0.64% |
| 196 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $59.65万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
应用链 _比特币
Pump.fun _加密货币行情
Artificial _币种排行
NFPrompt _数字货币市值
Polymath _加密货币行情
Reserve Rights _比特币
莱特币 _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _比特币行情
Aave _币种排行
Near Protocol _币种排行
JUST _币种排行
Ripple USD _加密货币行情
Meteora _比特币
大零币 _加密货币行情
NFPrompt _币种排行
BEAMX _比特币
JUST _加密货币行情
Tether Gold _币种排行
Near Protocol _比特币
Polymath _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _加密货币行情
Hamster Kombat _BTC行情
Aerodrome _比特币行情
ONEchain _币种排行
Ethena _比特币
USDC _币种排行
Vanar Chain _数字货币市值
ONEchain _加密货币行情
Worldcoin _币种排行
Reserve Rights _比特币行情
Act I : The _数字货币市值
Artificial _币种排行
Quant _比特币
Act I : The _BTC行情
EUR _数字货币市值
StraitsX USD _币种排行
StraitsX USD _加密货币行情
Hamster Kombat _币种排行