24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 633 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $2.63万 | — | 1.20% |
| 283 |
LINEALinea
|
$0.002101 | $0.002189 | $0.002078 | $38.56万 | $3,228.01万 | -3.93% |
| 223 |
SNXXBSNXXB
|
$3.36 | $3.45 | $3.19 | $52.28万 | — | 2.75% |
| 226 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.67万 | $3,319.35万 | -5.67% |
| 38 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $519.11万 | $1.46亿 | -4.29% |
| 441 |
POLYXPolymesh
|
$0.02973 | $0.03099 | $0.02959 | $17.25万 | $3,409.85万 | -4.07% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.81万 | $1,619.63万 | 0.09% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -1.12% |
| 455 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.32万 | $2.00亿 | -3.72% |
| 161 |
AVAAVA
|
$0.2477 | $0.2679 | $0.2441 | $74.31万 | $1,384.37万 | -6.92% |
| 474 |
QIBENQI
|
$0.001707 | $0.001783 | $0.00165 | $14.99万 | $1,216.89万 | -2.29% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.27万 | $552.29万 | -3.75% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $144.53万 | $26.14亿 | -0.89% |
| 677 |
SHAZBSHAZB
|
$21.98 | $22.07 | $21.76 | $4,355.28 | — | 0.41% |
| 200 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1483 | $57.66万 | $4,298.73万 | 2.01% |
相关站点
共 40 个
Sign _币种排行
Hashflow _比特币行情
达世币 _币种排行
CyberConnect _数字货币市值
Near Protocol _以太坊ETH价格
Reserve Rights _比特币行情
比特币 _币种排行
Quant _BTC行情
Ether.fi _以太坊ETH价格
Artificial _数字货币市值
Hamster Kombat _币种排行
大零币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Aave _数字货币市值
TONToken _比特币
Polymath _数字货币市值
Hyperliquid _比特币
达世币 _加密货币行情
Aptos _币种排行
莱特币 _以太坊ETH价格
Wrapped _币种排行
United Stables _以太坊ETH价格
BitTensor _BTC行情
Hedera _BTC行情
TONToken _币种排行
Reserve Rights _币种排行
United Stables _BTC行情
BitTensor _BTC行情
Pepe _以太坊ETH价格
Ondo _比特币行情
LayerZero _加密货币行情
DODO _BTC行情
Hamster Kombat _以太坊ETH价格
Avalanche _比特币
Pump.fun _币种排行
艾达币 _比特币
Internet _比特币行情
ONEchain _加密货币行情
USD1 _BTC行情
Ondo _比特币行情